Dark

PANW20270115C290
PANW Jan 15 2027 290.00 Call (PANW270115C00290000)
option OPRA

EOD

Jul 21, 2026

85.88-12.901%(-12.72)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	85.8800	85.8800	85.8800	85.8800	-12.901%	3	839	0.000%
2026-07-15	96.0000	98.8000	96.0000	98.6000	+39.108%	6	839	-12.901%
2026-07-13	70.8800	70.8800	70.8800	70.8800	+0.825%	1	840	+21.163%
2026-07-08	69.8200	70.3000	69.8200	70.3000	-29.601%	6	840	+22.162%
2026-07-06	100.8000	102.7200	97.0300	99.8600	+6.814%	11	837	-14.000%
2026-07-02	93.4900	93.4900	93.4900	93.4900	-3.250%	5	839	-8.140%
2026-07-01	93.0500	96.6300	93.0500	96.6300	+14.004%	10	839	-11.125%
2026-06-30	81.9600	84.8400	81.9600	84.7600	+20.810%	19	849	+1.321%
2026-06-29	55.5500	70.1600	55.5500	70.1600	+31.263%	14	840	+22.406%
2026-06-26	52.2800	53.8000	51.8200	53.4500	+9.082%	22	854	+60.674%
2026-06-25	49.0000	49.0000	49.0000	49.0000	+7.221%	1	844	+75.265%
2026-06-24	45.7000	45.7000	45.7000	45.7000	-4.772%	1	845	+87.921%
2026-06-23	47.6000	47.9900	47.6000	47.9900	+7.480%	2	844	+78.954%
2026-06-22	47.0000	47.0000	44.6500	44.6500	-0.998%	4	845	+92.340%
2026-06-18	45.1000	45.1000	45.1000	45.1000	+10.000%	1	845	+90.421%
2026-06-16	41.0000	41.0000	41.0000	41.0000	-4.651%	1	845	+109.463%
2026-06-15	45.0000	45.0000	43.0000	43.0000	+0.444%	2	843	+99.721%
2026-06-12	42.8100	42.8100	42.8100	42.8100	+10.051%	3	843	+100.607%
2026-06-11	38.9000	38.9000	38.9000	38.9000	+14.311%	1	843	+120.771%
2026-06-10	33.2500	35.0000	33.0500	34.0300	+2.346%	9	844	+152.366%
2026-06-09	33.2500	33.2500	33.2500	33.2500	-10.087%	1	843	+158.286%
2026-06-08	37.5000	37.5000	36.5000	36.9800	-7.085%	4	841	+132.234%
2026-06-05	39.8000	39.8000	39.8000	39.8000	-9.443%	2	840	+115.779%
2026-06-04	40.1000	43.9500	40.1000	43.9500	-3.407%	204	989	+95.404%
2026-06-03	49.8900	49.8900	44.5000	45.5000	-21.552%	29	836	+88.747%
2026-06-02	56.6700	59.0000	54.5000	58.0000	-4.322%	76	831	+48.069%
2026-06-01	49.7000	60.6200	48.9700	60.6200	+42.300%	47	837	+41.669%
2026-05-29	42.6000	42.7000	42.4400	42.6000	+39.444%	22	810	+101.596%
2026-05-28	27.9500	30.6500	27.8500	30.5500	+13.569%	417	811	+181.113%
2026-05-27	26.8500	27.2000	26.7000	26.9000	-15.806%	41	594	+219.257%
2026-05-26	30.3500	31.9500	30.2000	31.9500	+16.182%	13	557	+168.795%
2026-05-21	27.5000	27.5000	27.5000	27.5000	+12.705%	1	549	+212.291%
2026-05-20	24.4000	24.4000	24.4000	24.4000	-2.008%	2	549	+251.967%
2026-05-18	23.4800	24.9000	23.4800	24.9000	+14.011%	5	548	+244.900%
2026-05-15	21.8400	21.8400	21.8400	21.8400	+152.486%	1	548	+293.223%
2026-05-08	7.5500	8.6500	7.5500	8.6500	+61.682%	18	544	+892.832%
2026-05-07	5.3500	5.3500	5.3500	5.3500	+130.603%	8	543	+1,505.234%
2026-04-17	2.2700	2.3200	2.2700	2.3200	+40.606%	10	535	+3,601.724%
2026-03-26	1.6500	1.6500	1.6400	1.6500	-36.538%	13	531	+5,104.848%
2026-03-13	2.6000	2.6000	2.6000	2.6000	+30.000%	1	542	+3,203.077%
2026-03-03	2.0000	2.0000	2.0000	2.0000	+31.579%	1	543	+4,194.000%
2026-02-25	1.5000	1.5800	1.4000	1.5200	-13.143%	10	540	+5,550.000%
2026-02-18	1.7500	1.7500	1.7500	1.7500	-33.962%	1	540	+4,807.429%
2026-02-05	3.1500	3.1500	2.6500	2.6500	-47.525%	72	540	+3,140.755%
2026-01-22	4.9500	5.1500	4.9500	5.0500	-5.075%	5	590	+1,600.594%
2026-01-21	5.3200	5.3200	5.3200	5.3200	-16.220%	37	595	+1,514.286%
2026-01-07	6.3500	6.3500	6.3500	6.3500	+13.393%	5	632	+1,252.441%
2025-12-24	5.6000	5.6000	5.6000	5.6000	+3.321%	6	640	+1,433.571%
2025-12-18	5.4200	5.4200	5.4200	5.4200	-4.912%	2	640	+1,484.502%
2025-12-17	5.7000	5.7000	5.7000	5.7000	-15.052%	2	639	+1,406.667%
2025-12-12	6.7100	6.7100	6.7100	6.7100	-4.143%	1	641	+1,179.881%
2025-11-24	7.0000	7.0000	7.0000	7.0000	-12.171%	1	641	+1,126.857%
2025-11-20	8.2700	8.2700	7.8700	7.9700	-27.347%	21	641	+977.541%
2025-11-19	10.9700	10.9700	10.9700	10.9700	-28.997%	1	631	+682.862%
2025-11-11	15.4500	15.4500	15.4500	15.4500	-9.860%	1	631	+455.858%
2025-10-28	16.6100	17.1400	16.4800	17.1400	+16.203%	107	631	+401.050%
2025-10-13	14.7500	14.7500	14.7500	14.7500	-2.961%	2	579	+482.237%
2025-10-08	15.2000	15.2000	15.2000	15.2000	+4.110%	1	579	+465.000%
2025-10-07	14.6000	14.6000	14.6000	14.6000	+1.389%	1	579	+488.219%
2025-10-06	14.0800	14.4000	14.0800	14.4000	+28.571%	302	579	+496.389%
2025-09-30	11.2000	11.2000	11.2000	11.2000	+5.660%	2	377	+666.786%
2025-09-25	10.6000	10.6000	10.6000	10.6000	-6.195%	1	375	+710.189%
2025-09-24	11.3000	11.3000	11.3000	11.3000	+0.893%	1	376	+660.000%
2025-09-23	11.2000	11.2000	11.2000	11.2000	-11.111%	1	375	+666.786%
2025-09-22	12.6000	12.6000	12.6000	12.6000	+3.279%	2	375	+581.587%
2025-09-19	12.2000	12.2000	12.2000	12.2000	+7.584%	1	375	+603.934%
2025-09-17	11.3400	11.3400	11.3400	11.3400	+8.000%	1	375	+657.319%
2025-09-16	10.5000	10.5000	10.5000	10.5000	+13.025%	2	375	+717.905%
2025-09-12	9.2900	9.2900	9.2900	9.2900	-3.731%	2	377	+824.435%
2025-09-11	9.5600	9.6500	9.5600	9.6500	-5.392%	50	379	+789.948%
2025-09-10	11.5000	11.5000	10.2000	10.2000	+40.884%	25	382	+741.961%
2025-08-26	7.1100	7.2700	7.1100	7.2400	-2.162%	3	366	+1,086.188%
2025-08-22	7.4000	7.4000	7.4000	7.4000	-8.302%	1	366	+1,060.541%
2025-08-20	8.0700	8.0700	8.0700	8.0700	+11.004%	2	365	+964.188%
2025-08-19	7.6500	7.6500	7.2700	7.2700	+32.423%	34	365	+1,081.293%
2025-08-11	5.4900	5.4900	5.4900	5.4900	+6.190%	1	346	+1,464.299%
2025-08-08	5.2000	5.3000	5.0000	5.1700	-2.453%	97	346	+1,561.122%
2025-08-05	5.3000	5.3000	5.3000	5.3000	-9.402%	1	429	+1,520.377%
2025-08-04	5.8200	6.1200	5.8200	5.8500	-9.302%	97	430	+1,368.034%
2025-08-01	6.1000	7.8400	6.1000	6.4500	+1.575%	93	391	+1,231.473%
2025-07-31	6.7000	6.7000	6.3500	6.3500	-19.620%	41	379	+1,252.441%
2025-07-30	7.0000	7.9000	6.8000	7.9000	-35.510%	16	339	+987.089%
2025-07-28	12.2500	12.2500	12.2500	12.2500	+11.364%	1	333	+601.061%
2025-07-17	11.0000	11.0000	11.0000	11.0000	-17.788%	13	333	+680.727%
2025-07-08	13.1600	13.3800	12.9500	13.3800	+12.911%	44	333	+541.854%
2025-07-01	11.8500	11.8500	11.8500	11.8500	-13.187%	3	338	+624.726%
2025-06-30	15.2600	15.2600	13.6500	13.6500	-3.465%	20	335	+529.158%
2025-06-26	14.1400	14.1400	14.1400	14.1400	+2.836%	1	335	+507.355%
2025-06-24	13.7500	13.7500	13.7500	13.7500	+9.562%	1	336	+524.582%
2025-06-13	13.1900	13.1900	12.5500	12.5500	-0.633%	4	336	+584.303%
2025-06-11	12.7000	12.7000	12.6300	12.6300	+1.446%	5	335	+579.968%
2025-06-10	12.4000	12.4500	12.4000	12.4500	-10.367%	2	339	+589.799%
2025-06-06	13.9200	13.9200	13.8900	13.8900	+4.436%	12	339	+518.287%
2025-06-05	12.6700	13.3900	12.6700	13.3000	+6.571%	3	339	+545.714%
2025-06-04	10.0000	12.7000	10.0000	12.4800	-4.294%	6	341	+588.141%
2025-06-03	12.9100	13.3000	12.9100	13.0400	+13.391%	5	341	+558.589%
2025-05-30	11.2500	11.5000	10.9000	11.5000	+18.557%	16	342	+646.783%
2025-05-29	9.7000	9.7000	9.7000	9.7000	+1.784%	9	350	+785.361%
2025-05-21	9.5300	9.5300	9.5300	9.5300	-23.454%	10	359	+801.154%
2025-05-16	12.4500	12.4500	12.4500	12.4500	-0.876%	2	349	+589.799%
2025-05-13	13.1400	13.1400	12.5600	12.5600	+0.080%	2	349	+583.758%
2025-05-05	12.5500	12.5500	12.5500	12.5500	+4.583%	5	349	+584.303%
2025-05-01	12.0000	12.0000	12.0000	12.0000	+2.128%	4	349	+615.667%
2025-04-29	11.1700	11.7700	11.1700	11.7500	+23.684%	3	345	+630.894%
2025-04-24	9.2600	9.6100	8.4600	9.5000	+32.312%	39	346	+804.000%
2025-04-22	7.1800	7.1800	7.1800	7.1800	+0.279%	2	314	+1,096.100%
2025-04-21	7.4400	7.4400	6.3400	7.1600	-17.225%	17	316	+1,099.441%
2025-04-16	8.6500	8.6500	8.6500	8.6500	+51.754%	2	321	+892.832%
2025-04-07	5.7000	5.7000	5.7000	5.7000	-43.564%	4	321	+1,406.667%
2025-04-01	10.1000	10.1000	10.1000	10.1000	+3.061%	1	325	+750.297%
2025-03-31	9.8000	9.8000	9.8000	9.8000	-14.410%	4	325	+776.327%
2025-03-27	12.6200	12.6200	11.4500	11.4500	-21.360%	9	329	+650.044%
2025-03-26	14.5600	14.5600	14.5600	14.5600	-5.270%	4	324	+489.835%
2025-03-25	15.6800	15.6800	14.9500	15.3700	-1.158%	54	326	+458.751%
2025-02-26	15.5500	15.5500	15.5500	15.5500	-6.494%	2	273	+452.283%
2025-02-24	16.6300	16.6300	16.6300	16.6300	-5.511%	1	272	+416.416%
2025-02-21	18.2900	19.8800	16.8300	17.6000	-4.710%	16	272	+387.955%
2025-02-20	21.1800	21.1800	18.4700	18.4700	-19.556%	6	267	+364.970%
2025-02-19	22.6000	23.5900	21.0200	22.9600	+1.056%	9	265	+274.042%
2025-02-18	22.8200	23.0200	20.0100	22.7200	+12.979%	250	264	+277.993%
2025-02-14	17.9200	20.3100	17.9200	20.1100	+0.752%	6	369	+327.051%
2025-02-13	20.5500	20.5500	19.1500	19.9600	-1.041%	5	368	+330.261%
2025-02-12	18.9500	20.2000	18.9500	20.1700	+1.153%	4	368	+325.781%
2025-02-11	20.8200	20.8600	18.2000	19.9400	-0.150%	512	368	+330.692%
2025-02-10	19.4400	20.2800	18.8500	19.9700	+6.620%	69	125	+330.045%
2025-02-07	19.2000	20.9000	17.2200	18.7300	+16.335%	260	92	+358.516%
2025-01-22	15.9500	16.1000	15.9500	16.1000	+21.877%	2	35	+433.416%
2025-01-16	13.2100	13.2100	13.2100	13.2100	+3.123%	1	33	+550.114%
2025-01-10	12.9100	12.9100	12.8100	12.8100	+11.391%	10	32	+570.414%
2025-01-08	11.5000	11.5000	11.5000	11.5000	-27.582%	2	30	+646.783%
2024-12-27	16.1000	16.1000	15.8800	15.8800	-10.028%	6	30	+440.806%
2024-12-23	17.6500	17.6500	17.6500	17.6500	-83.657%	2	30	+386.572%
2024-09-26	108.0000	108.0000	108.0000	108.0000	0.000%	1	1	-20.481%