Dark

PANW20270115C285
PANW Jan 15 2027 285.00 Call (PANW270115C00285000)
option OPRA

EOD

Jul 23, 2026

77.59-24.685%(-25.43)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	77.5900	77.5900	77.5900	77.5900	-24.685%	1	876	0.000%
2026-07-15	103.5000	103.5000	102.9700	103.0200	+10.276%	50	876	-24.685%
2026-07-14	93.4200	93.4200	93.4200	93.4200	+26.073%	1	908	-16.945%
2026-07-13	74.0500	74.1000	74.0500	74.1000	-3.829%	2	908	+4.710%
2026-07-10	77.0500	77.0500	77.0500	77.0500	+4.475%	1	910	+0.701%
2026-07-08	73.7500	73.7500	73.7500	73.7500	+29.386%	1	911	+5.207%
2026-06-26	57.0000	57.0000	57.0000	57.0000	+10.039%	1	912	+36.123%
2026-06-25	51.3500	51.8000	51.3500	51.8000	+9.630%	11	912	+49.788%
2026-06-24	47.1500	47.3000	47.1500	47.2500	-5.120%	12	905	+64.212%
2026-06-23	49.8000	49.8000	49.8000	49.8000	+3.534%	1	906	+55.803%
2026-06-22	52.0600	52.0600	48.1000	48.1000	+5.482%	12	905	+61.310%
2026-06-18	45.6000	45.6000	45.6000	45.6000	-2.668%	1	913	+70.154%
2026-06-17	44.0300	46.8500	44.0300	46.8500	+1.627%	2	913	+65.614%
2026-06-15	46.0300	46.4200	45.0000	46.1000	+4.535%	20	913	+68.308%
2026-06-12	44.1000	44.3000	43.7500	44.1000	+24.929%	6	913	+75.941%
2026-06-10	34.3500	37.0000	34.3500	35.3000	-5.615%	10	913	+119.802%
2026-06-09	37.4000	37.4000	37.4000	37.4000	-3.831%	2	910	+107.460%
2026-06-08	38.8900	38.8900	38.8900	38.8900	-11.372%	1	910	+99.511%
2026-06-05	43.8800	43.8800	43.8800	43.8800	+2.571%	1	910	+76.823%
2026-06-04	42.6700	42.7800	42.6700	42.7800	-10.875%	5	910	+81.370%
2026-06-03	50.2000	51.0000	48.0000	48.0000	-18.727%	50	915	+61.646%
2026-06-02	59.0600	59.0600	59.0600	59.0600	+2.180%	5	905	+31.375%
2026-06-01	52.0000	57.8000	51.7500	57.8000	+38.543%	7	905	+34.239%
2026-05-29	41.7200	41.7200	41.7200	41.7200	+25.060%	3	905	+85.978%
2026-05-28	32.4500	33.3600	32.4500	33.3600	+15.034%	2	905	+132.584%
2026-05-27	29.0000	29.0000	29.0000	29.0000	-12.387%	1	904	+167.552%
2026-05-26	33.1000	33.1000	33.1000	33.1000	-2.071%	4	904	+134.411%
2026-05-22	33.3500	33.8000	33.3500	33.8000	+30.250%	4	904	+129.556%
2026-05-20	25.9000	26.8300	25.9000	25.9500	+8.577%	105	902	+198.998%
2026-05-19	23.9500	23.9500	23.9000	23.9000	-6.311%	2	804	+224.644%
2026-05-15	25.5100	25.5100	25.5100	25.5100	+99.297%	1	804	+204.155%
2026-05-13	12.6500	13.1000	12.6500	12.8000	+8.475%	62	803	+506.172%
2026-05-12	12.0100	12.0100	11.2800	11.8000	+26.203%	348	448	+557.542%
2026-05-08	8.9000	9.3500	8.9000	9.3500	+57.143%	11	448	+729.840%
2026-05-07	5.9500	5.9500	5.9500	5.9500	+36.782%	1	438	+1,204.034%
2026-05-05	4.3000	4.6000	4.3000	4.3500	-4.396%	15	438	+1,683.678%
2026-05-04	4.5500	4.5500	4.5500	4.5500	+53.716%	1	434	+1,605.275%
2026-04-21	2.9600	2.9600	2.9600	2.9600	+28.696%	1	434	+2,521.284%
2026-04-17	2.3000	2.3000	2.3000	2.3000	+0.877%	4	434	+3,273.478%
2026-04-14	2.2800	2.2800	2.2800	2.2800	-1.724%	5	434	+3,303.070%
2026-04-09	2.4900	2.4900	2.3000	2.3200	+35.673%	3	434	+3,244.397%
2026-03-25	1.7100	1.7100	1.7100	1.7100	-5.525%	1	432	+4,437.427%
2026-03-24	1.6300	1.8100	1.6100	1.8100	-48.138%	3	433	+4,186.740%
2026-03-10	3.4900	3.4900	3.4900	3.4900	+45.417%	1	432	+2,123.209%
2026-03-04	2.4000	2.4000	2.4000	2.4000	+20.603%	1	433	+3,132.917%
2026-02-20	1.9900	1.9900	1.9900	1.9900	-64.464%	3	432	+3,798.995%
2026-01-21	5.6000	5.6000	5.6000	5.6000	-15.535%	21	435	+1,285.536%
2026-01-16	6.6300	6.6300	6.6300	6.6300	-2.356%	1	413	+1,070.287%
2026-01-14	6.7900	6.7900	6.7900	6.7900	-11.242%	1	413	+1,042.710%
2025-12-10	7.5500	7.6500	7.5500	7.6500	-14.045%	10	412	+914.248%
2025-12-04	8.9000	8.9000	8.9000	8.9000	+12.658%	2	407	+771.798%
2025-12-03	7.9100	7.9100	7.6100	7.9000	+0.637%	4	407	+882.152%
2025-11-28	8.0500	8.0500	7.8500	7.8500	+1.290%	38	407	+888.408%
2025-11-25	7.7500	7.7500	7.7500	7.7500	+3.471%	1	390	+901.161%
2025-11-21	7.6500	7.6500	7.2000	7.4900	-34.009%	22	391	+935.915%
2025-11-18	12.8000	12.8000	11.3500	11.3500	-12.960%	5	388	+583.612%
2025-11-14	11.9100	13.0400	11.9100	13.0400	-26.035%	20	386	+495.015%
2025-11-03	17.6300	17.6300	17.6300	17.6300	-0.226%	1	375	+340.102%
2025-10-30	18.0000	18.0000	17.3500	17.6700	-2.051%	136	375	+339.106%
2025-10-28	18.0500	18.0500	18.0400	18.0400	+14.540%	2	266	+330.100%
2025-10-23	15.7000	15.7500	15.7000	15.7500	0.000%	120	266	+392.635%
2025-10-13	15.7500	15.7500	15.7500	15.7500	-7.353%	1	146	+392.635%
2025-10-08	17.0000	17.0000	17.0000	17.0000	+41.079%	1	146	+356.412%
2025-09-25	12.0500	12.0500	12.0500	12.0500	+12.617%	1	146	+543.900%
2025-09-10	12.2000	12.2000	10.5500	10.7000	+5.836%	19	145	+625.140%
2025-09-09	9.8800	10.1100	9.8700	10.1100	+49.778%	78	140	+667.458%
2025-08-14	6.7500	6.7500	6.7500	6.7500	+7.143%	26	190	+1,049.481%
2025-08-04	6.2000	6.3000	6.2000	6.3000	-10.000%	93	190	+1,131.587%
2025-08-01	6.5300	7.4300	6.0500	7.0000	-3.448%	83	245	+1,008.429%
2025-07-31	7.2500	7.2800	7.2500	7.2500	-44.444%	152	320	+970.207%
2025-07-28	13.0500	13.0500	13.0500	13.0500	+21.170%	1	168	+494.559%
2025-07-14	10.5400	10.7700	10.5400	10.7700	-22.462%	2	168	+620.427%
2025-07-08	13.9800	13.9800	13.8900	13.8900	-0.786%	2	168	+458.603%
2025-06-05	14.4000	14.4000	14.0000	14.0000	+5.263%	18	174	+454.214%
2025-06-04	13.5500	13.5500	13.3000	13.3000	+9.917%	4	185	+483.383%
2025-05-30	12.0500	12.1000	11.9000	12.1000	+15.568%	16	185	+541.240%
2025-05-21	10.4700	10.4700	10.4700	10.4700	+10.211%	5	193	+641.070%
2025-04-24	9.4600	9.5000	9.4600	9.5000	-17.031%	2	198	+716.737%
2025-03-28	11.3000	11.4500	11.2500	11.4500	-10.196%	82	198	+577.642%
2025-03-27	12.7500	12.7500	12.7500	12.7500	-18.530%	2	165	+508.549%
2025-03-25	15.6500	15.6500	15.6500	15.6500	+8.304%	10	165	+395.783%
2025-03-14	14.6100	14.6100	14.4500	14.4500	+14.501%	14	175	+436.955%
2025-03-13	13.2200	13.2200	12.6000	12.6200	-12.361%	88	177	+514.818%
2025-03-11	14.4000	14.4000	14.4000	14.4000	-21.182%	1	177	+438.819%
2025-02-21	19.4300	19.8500	18.2700	18.2700	-20.565%	10	177	+324.685%
2025-02-18	22.7000	23.0000	21.0500	23.0000	+10.048%	12	175	+237.348%
2025-02-14	17.6800	20.9000	16.8200	20.9000	-4.084%	24	161	+271.244%
2025-02-13	21.5500	21.7900	21.5500	21.7900	+3.762%	2	160	+256.081%
2025-02-12	19.8500	21.4000	19.8500	21.0000	-2.098%	146	160	+269.476%
2025-02-11	21.4500	21.4500	21.4500	21.4500	+5.665%	1	74	+261.725%
2025-02-10	20.7500	21.0000	20.3000	20.3000	+2.785%	11	73	+282.217%
2025-02-07	20.1500	20.1500	19.6400	19.7500	+23.824%	14	69	+292.861%
2025-02-03	19.2900	19.2900	15.9000	15.9500	-7.803%	12	64	+386.458%
2025-01-29	17.3000	17.3000	16.9700	17.3000	-13.065%	54	72	+348.497%
2025-01-28	20.0500	20.0500	19.9000	19.9000	+11.173%	3	28	+289.899%
2025-01-27	17.9000	17.9000	17.9000	17.9000	+28.684%	1	25	+333.464%
2025-01-16	13.9100	13.9100	13.9100	13.9100	+17.384%	1	26	+457.800%
2025-01-13	11.8500	11.8500	11.8500	11.8500	-9.680%	1	26	+554.768%
2025-01-10	13.1200	13.1200	13.1200	13.1200	-11.946%	4	27	+491.387%
2025-01-06	14.9000	14.9000	14.9000	14.9000	-10.511%	1	27	+420.738%
2024-12-27	16.8000	16.9500	16.6500	16.6500	-30.189%	8	26	+366.006%
2024-12-18	23.8500	23.8500	23.8500	23.8500	0.000%	2	24	+225.325%