Dark

PANW20270115C280
PANW Jan 15 2027 280.00 Call (PANW270115C00280000)
option OPRA

EOD

Jul 24, 2026

80.30-2.430%(-2.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	80.3000	80.3000	80.3000	80.3000	-2.430%	3	2,561	0.000%
2026-07-22	82.3000	82.3000	82.3000	82.3000	-12.864%	1	2,561	-2.430%
2026-07-21	94.0500	94.8000	93.8500	94.4500	-2.699%	6	2,562	-14.981%
2026-07-20	106.2000	106.2000	97.0700	97.0700	-11.424%	2	2,558	-17.276%
2026-07-17	109.5900	109.5900	109.5900	109.5900	+5.497%	1	2,560	-26.727%
2026-07-15	105.1000	105.1000	103.8800	103.8800	+2.426%	2	2,561	-22.699%
2026-07-14	101.4200	101.4200	101.4200	101.4200	+33.500%	4	2,563	-20.824%
2026-07-13	75.9700	75.9700	75.9700	75.9700	-9.398%	4	2,563	+5.700%
2026-07-09	84.0500	84.0500	83.8500	83.8500	+12.009%	41	2,563	-4.234%
2026-07-08	76.4100	76.4100	74.8600	74.8600	-23.221%	6	2,525	+7.267%
2026-07-07	102.5000	102.5000	96.1000	97.5000	-5.724%	252	2,525	-17.641%
2026-07-06	103.4200	103.4200	103.4200	103.4200	+6.619%	3	2,551	-22.355%
2026-07-02	97.0000	97.0000	97.0000	97.0000	-7.266%	1	2,551	-17.216%
2026-07-01	101.9500	104.6000	101.9500	104.6000	+14.005%	2	2,551	-23.231%
2026-06-30	83.2300	91.7500	83.2300	91.7500	+8.980%	20	2,549	-12.480%
2026-06-29	75.1000	84.1900	75.1000	84.1900	+38.016%	2	2,564	-4.621%
2026-06-26	57.0700	61.0000	57.0700	61.0000	+11.927%	7	2,566	+31.639%
2026-06-25	54.0500	54.5000	54.0500	54.5000	+10.660%	3	2,562	+47.339%
2026-06-24	50.0000	50.0000	49.2500	49.2500	-1.657%	6	2,563	+63.046%
2026-06-22	53.0800	53.0800	50.0700	50.0800	+2.121%	7	2,569	+60.343%
2026-06-18	47.8300	49.0400	47.8300	49.0400	+5.011%	6	2,581	+63.744%
2026-06-17	45.4000	46.7000	45.4000	46.7000	+1.192%	2	2,581	+71.949%
2026-06-16	44.1400	46.1500	44.1400	46.1500	-4.727%	3	2,581	+73.998%
2026-06-15	46.3500	48.4400	45.3600	48.4400	+3.882%	5	2,576	+65.772%
2026-06-12	44.0000	47.7300	44.0000	46.6300	+5.977%	6	2,576	+72.207%
2026-06-11	41.0500	44.0000	41.0500	44.0000	+13.666%	3	2,576	+82.500%
2026-06-10	36.7000	38.7100	36.3600	38.7100	+10.128%	3	2,577	+107.440%
2026-06-09	38.9000	38.9000	32.5500	35.1500	-14.059%	9	2,575	+128.450%
2026-06-08	41.0000	43.2000	40.9000	40.9000	-10.209%	237	2,576	+96.333%
2026-06-05	47.6500	47.6500	45.1100	45.5500	-4.507%	7	2,348	+76.290%
2026-06-04	43.9500	48.3000	43.0000	47.7000	-3.617%	132	2,346	+68.344%
2026-06-03	51.8300	52.9600	48.0500	49.4900	-18.802%	51	2,275	+62.255%
2026-06-02	60.0000	61.6600	60.0000	60.9500	-6.904%	14	2,242	+31.747%
2026-06-01	53.8000	66.7600	53.8000	65.4700	+32.396%	18	2,244	+22.652%
2026-05-29	36.0000	49.4500	36.0000	49.4500	+41.286%	49	2,255	+62.386%
2026-05-28	30.7400	35.0000	30.7400	35.0000	+15.894%	15	2,237	+129.429%
2026-05-27	29.6200	30.2000	29.6200	30.2000	-10.888%	2	2,228	+165.894%
2026-05-26	31.7400	33.8900	31.7400	33.8900	-5.467%	4	2,229	+136.943%
2026-05-22	32.9000	35.8500	31.9700	35.8500	+18.512%	323	2,230	+123.989%
2026-05-21	29.4500	30.5000	29.4500	30.2500	+10.000%	21	2,229	+165.455%
2026-05-20	28.7000	28.9100	27.4500	27.5000	-0.758%	19	2,229	+192.000%
2026-05-19	27.7100	27.7100	27.7100	27.7100	-0.681%	1	2,218	+189.787%
2026-05-18	26.6000	28.3600	26.6000	27.9000	+7.020%	10	2,218	+187.814%
2026-05-15	24.1100	26.9700	24.1100	26.0700	+13.200%	4	2,218	+208.017%
2026-05-14	18.5700	23.7300	18.5700	23.0300	+24.486%	15	2,213	+248.676%
2026-05-13	16.2900	18.5000	16.2900	18.5000	+41.221%	4	2,222	+334.054%
2026-05-12	12.6500	13.1000	12.3500	13.1000	+4.884%	423	2,222	+512.977%
2026-05-11	10.6000	12.5000	10.2000	12.4900	+24.279%	27	2,222	+542.914%
2026-05-08	8.4500	10.0500	8.4000	10.0500	+44.604%	90	1,794	+699.005%
2026-05-07	6.1500	6.9500	6.1500	6.9500	+44.792%	52	1,775	+1,055.396%
2026-05-05	5.0000	5.0000	4.7500	4.8000	-5.882%	5	1,775	+1,572.917%
2026-05-04	5.0500	5.1000	5.0500	5.1000	-1.923%	2	1,771	+1,474.510%
2026-04-27	4.7200	5.2600	4.7200	5.2000	+23.810%	12	1,769	+1,444.231%
2026-04-24	4.2000	4.2000	4.2000	4.2000	+18.310%	1	1,762	+1,811.905%
2026-04-23	3.4000	3.5500	3.4000	3.5500	-18.391%	5	1,763	+2,161.972%
2026-04-22	4.0000	4.3500	4.0000	4.3500	+95.946%	29	1,763	+1,745.977%
2026-04-17	2.2200	2.2200	2.2200	2.2200	-17.778%	1	1,763	+3,517.117%
2026-04-16	2.7000	2.7000	2.7000	2.7000	+23.288%	1	1,764	+2,874.074%
2026-04-13	2.1900	2.1900	2.1900	2.1900	+11.168%	1	1,763	+3,566.667%
2026-04-02	1.9700	1.9700	1.9700	1.9700	+17.262%	1	1,763	+3,976.142%
2026-03-30	1.6800	1.6800	1.6800	1.6800	-4.545%	4	1,763	+4,679.762%
2026-03-25	1.9000	1.9000	1.7600	1.7600	-32.308%	3	1,763	+4,462.500%
2026-03-20	2.6000	2.6000	2.6000	2.6000	-7.143%	3	1,762	+2,988.462%
2026-03-13	2.8000	2.8000	2.8000	2.8000	-9.677%	1	1,761	+2,767.857%
2026-03-09	3.1000	3.1000	3.1000	3.1000	+55.000%	6	1,761	+2,490.323%
2026-02-27	2.0000	2.0000	2.0000	2.0000	-12.281%	1	1,761	+3,915.000%
2026-02-26	2.0900	2.3200	1.9400	2.2800	+29.545%	18	1,761	+3,421.930%
2026-02-24	1.7600	1.7600	1.7600	1.7600	-20.000%	10	1,770	+4,462.500%
2026-02-18	2.2000	2.2000	2.2000	2.2000	-26.667%	5	1,760	+3,550.000%
2026-02-05	3.0000	3.0000	3.0000	3.0000	-24.051%	12	1,759	+2,576.667%
2026-02-03	3.6500	4.1500	3.6500	3.9500	-13.187%	303	1,759	+1,932.911%
2026-01-29	4.5500	4.5500	4.5500	4.5500	-19.183%	2	1,505	+1,664.835%
2026-01-28	6.5200	6.5200	5.6300	5.6300	-2.931%	8	1,504	+1,326.288%
2026-01-27	5.8500	5.8500	5.8000	5.8000	-7.200%	4	1,498	+1,284.483%
2026-01-26	6.2500	6.2500	6.2500	6.2500	+8.696%	7	1,497	+1,184.800%
2026-01-21	5.7500	5.7500	5.7500	5.7500	-24.442%	6	1,493	+1,296.522%
2026-01-20	7.6100	7.6100	7.6100	7.6100	+9.496%	1	1,487	+955.191%
2026-01-14	7.3000	7.5500	6.5100	6.9500	-7.333%	29	1,488	+1,055.396%
2026-01-13	7.7200	7.7500	7.5000	7.5000	+11.940%	3	1,487	+970.667%
2026-01-12	6.7000	6.8500	6.7000	6.7000	-2.047%	4	1,488	+1,098.507%
2026-01-09	6.8400	6.8400	6.8400	6.8400	-20.465%	1	1,488	+1,073.977%
2026-01-07	7.9500	8.6000	7.9500	8.6000	+40.984%	2	1,488	+833.721%
2026-01-06	5.9000	6.1000	5.9000	6.1000	-12.607%	12	1,489	+1,216.393%
2025-12-26	6.9800	6.9800	6.9800	6.9800	+4.648%	10	1,488	+1,050.430%
2025-12-23	6.8800	6.8800	6.6700	6.6700	-10.229%	3	1,478	+1,103.898%
2025-12-19	7.4300	7.4300	7.4300	7.4300	-6.541%	1	1,477	+980.754%
2025-12-12	7.9500	7.9500	7.9500	7.9500	+6.000%	1	1,477	+910.063%
2025-12-11	7.5000	7.5200	7.5000	7.5000	-24.623%	3	1,477	+970.667%
2025-12-05	9.7000	9.9500	9.7000	9.9500	+7.568%	304	1,477	+707.035%
2025-12-04	9.2500	9.2500	9.2500	9.2500	+11.850%	1	1,175	+768.108%
2025-12-03	8.2700	8.2700	8.2700	8.2700	-5.701%	1	1,175	+870.979%
2025-12-02	8.7700	8.7700	8.7700	8.7700	+13.307%	1	1,175	+815.621%
2025-12-01	7.7400	7.7400	7.7400	7.7400	-8.402%	1	1,174	+937.468%
2025-11-28	8.3500	8.6500	8.3500	8.4500	+10.169%	9	1,173	+850.296%
2025-11-26	7.6700	7.6700	7.6700	7.6700	+0.921%	1	1,173	+946.936%
2025-11-25	7.5000	7.6000	7.3500	7.6000	-0.783%	69	1,173	+956.579%
2025-11-24	8.0000	8.0200	7.6600	7.6600	-6.926%	4	1,172	+948.303%
2025-11-21	8.2300	8.2300	8.2300	8.2300	-3.176%	1	1,168	+875.699%
2025-11-20	12.0000	12.0000	8.5000	8.5000	-34.716%	3	1,167	+844.706%
2025-11-18	13.0000	13.0200	13.0000	13.0200	-27.059%	6	1,164	+516.743%
2025-11-11	17.8500	17.8500	17.8500	17.8500	+19.000%	13	1,164	+349.860%
2025-11-06	15.0000	15.0000	15.0000	15.0000	-18.875%	3	1,164	+435.333%
2025-10-31	18.4900	18.4900	18.4900	18.4900	-2.940%	1	1,164	+334.289%
2025-10-28	19.5800	19.5800	19.0000	19.0500	+2.695%	53	1,163	+321.522%
2025-10-27	18.5500	18.5500	18.5500	18.5500	+32.405%	2	1,215	+332.884%
2025-10-24	14.0100	14.0100	14.0100	14.0100	-19.344%	5	1,215	+473.162%
2025-10-23	17.5900	17.5900	17.3700	17.3700	+15.415%	8	1,214	+362.291%
2025-10-15	15.0500	15.0500	15.0500	15.0500	-0.660%	5	1,218	+433.555%
2025-10-14	15.1500	15.1500	15.1500	15.1500	-3.810%	1	1,218	+430.033%
2025-10-10	15.7500	15.7500	15.7500	15.7500	-10.308%	1	1,217	+409.841%
2025-10-09	17.5600	17.5600	17.5600	17.5600	-4.305%	5	1,218	+357.289%
2025-10-08	16.8200	18.3500	16.8200	18.3500	+13.975%	8	1,223	+337.602%
2025-10-06	16.2200	17.8200	15.6000	16.1000	+1.899%	25	1,215	+398.758%
2025-10-03	15.0000	15.8000	14.9800	15.8000	+20.152%	14	1,210	+408.228%
2025-09-29	13.1500	13.1500	13.1500	13.1500	+1.544%	10	1,210	+510.646%
2025-09-26	12.7100	12.9500	12.7100	12.9500	+4.016%	173	1,200	+520.077%
2025-09-24	12.4500	12.4500	12.4500	12.4500	-14.609%	1	1,060	+544.980%
2025-09-22	14.5800	14.5800	14.5800	14.5800	-0.478%	1	1,060	+450.754%
2025-09-19	14.2600	14.6500	14.2600	14.6500	+18.145%	505	1,060	+448.123%
2025-09-16	12.4000	12.4000	12.4000	12.4000	+5.353%	1	675	+547.581%
2025-09-15	11.7500	11.9400	11.6500	11.7700	+5.655%	229	676	+582.243%
2025-09-11	11.0500	11.1400	11.0500	11.1400	-2.707%	50	647	+620.826%
2025-09-10	11.8000	11.8000	11.4000	11.4500	+36.310%	38	650	+601.310%
2025-08-26	8.1000	8.4000	8.1000	8.4000	+3.704%	2	635	+855.952%
2025-08-19	10.0000	10.0000	8.1000	8.1000	+12.500%	25	634	+891.358%
2025-08-14	5.2400	7.2000	5.2400	7.2000	+15.200%	2	644	+1,015.278%
2025-08-11	6.2500	6.2500	6.2500	6.2500	+5.574%	1	644	+1,184.800%
2025-08-07	5.9200	5.9200	5.9200	5.9200	-23.017%	2	643	+1,256.419%
2025-08-01	9.7600	9.7600	6.6800	7.6900	-4.709%	7	645	+944.213%
2025-07-31	8.0700	8.0700	8.0700	8.0700	-15.053%	1	650	+895.043%
2025-07-30	8.0000	9.5000	7.7300	9.5000	-27.203%	7	649	+745.263%
2025-07-29	15.1500	16.3700	13.0500	13.0500	+8.030%	15	651	+515.326%
2025-07-11	11.6100	12.0800	11.6100	12.0800	+0.249%	6	636	+564.735%
2025-07-10	12.6500	14.0900	12.0400	12.0500	-25.341%	19	646	+566.390%
2025-07-09	15.8200	16.6200	15.1200	16.1400	+3.861%	62	632	+397.522%
2025-07-08	15.2100	15.5400	15.2100	15.5400	+5.642%	3	588	+416.731%
2025-07-07	14.7100	14.7100	14.7100	14.7100	+8.882%	1	586	+445.887%
2025-07-02	13.6100	13.6100	13.5100	13.5100	-9.207%	2	587	+494.375%
2025-07-01	15.6200	15.6300	13.5000	14.8800	+4.056%	73	588	+439.651%
2025-06-27	15.4200	16.1700	14.1900	14.3000	-12.911%	82	594	+461.538%
2025-06-26	16.3000	17.5400	15.2100	16.4200	-2.145%	94	595	+389.038%
2025-06-25	16.7800	16.7800	16.7800	16.7800	+7.358%	2	597	+378.546%
2025-06-24	16.3500	16.4600	15.6200	15.6300	-6.182%	8	597	+413.756%
2025-06-23	15.0600	17.4400	14.9000	16.6600	+13.643%	108	597	+381.993%
2025-06-20	14.6600	14.6600	14.6600	14.6600	-8.203%	4	655	+447.749%
2025-06-18	16.0000	16.0700	14.9100	15.9700	+1.076%	20	669	+402.818%
2025-06-17	15.6800	17.6200	15.6800	15.8000	+20.244%	7	669	+408.228%
2025-06-10	13.1400	13.1400	13.1400	13.1400	-16.888%	2	674	+511.111%
2025-06-06	15.4400	16.4400	15.4400	15.8100	+6.824%	12	672	+407.906%
2025-06-05	14.8500	15.8000	14.8000	14.8000	+4.594%	16	674	+442.568%
2025-06-04	14.6000	14.6100	14.1500	14.1500	-6.601%	10	697	+467.491%
2025-06-03	14.2300	15.9400	14.2300	15.1500	+10.584%	14	697	+430.033%
2025-06-02	14.5500	14.5600	13.7000	13.7000	+8.300%	3	711	+486.131%
2025-05-30	12.6000	12.6500	12.6000	12.6500	+8.305%	4	713	+534.783%
2025-05-29	11.7800	11.7800	11.6800	11.6800	-8.031%	4	713	+587.500%
2025-05-28	12.7100	12.7100	12.7000	12.7000	-13.957%	2	715	+532.283%
2025-05-19	14.7600	14.7600	14.7600	14.7600	+5.655%	2	717	+444.038%
2025-05-13	15.5400	15.5400	13.9700	13.9700	-4.642%	16	717	+474.803%
2025-05-12	14.6600	14.7700	14.0400	14.6500	+11.577%	36	710	+448.123%
2025-05-09	13.1300	13.1300	13.1300	13.1300	-3.810%	2	703	+511.577%
2025-05-08	13.6500	13.6500	13.6500	13.6500	-3.465%	1	703	+488.278%
2025-05-06	14.1400	14.1400	14.1400	14.1400	-1.669%	1	703	+467.893%
2025-05-05	14.5000	14.6400	14.3800	14.3800	+3.977%	9	703	+458.414%
2025-05-02	14.5200	14.6900	13.6500	13.8300	+0.655%	112	703	+480.622%
2025-05-01	14.1600	15.8400	13.3200	13.7400	-0.290%	172	704	+484.425%
2025-04-30	13.7800	13.7800	13.7800	13.7800	+2.454%	2	716	+482.729%
2025-04-29	12.4000	13.5700	12.3900	13.4500	+7.342%	47	718	+497.026%
2025-04-28	11.7700	12.5300	11.6700	12.5300	+22.843%	5	725	+540.862%
2025-04-25	10.6800	10.6800	10.2000	10.2000	+12.088%	6	727	+687.255%
2025-04-23	9.0600	9.1000	9.0600	9.1000	+7.820%	2	728	+782.418%
2025-04-22	8.2000	8.4400	7.9200	8.4400	+11.346%	12	728	+851.422%
2025-04-21	8.9100	9.1800	7.3500	7.5800	-23.046%	49	734	+959.367%
2025-04-17	10.2600	10.2600	9.7900	9.8500	-7.163%	7	730	+715.228%
2025-04-16	10.1400	11.2500	10.1400	10.6100	-5.268%	17	730	+656.833%
2025-04-15	10.9500	11.2000	10.9500	11.2000	+7.486%	7	728	+616.964%
2025-04-14	10.9300	11.8800	10.2700	10.4200	+0.192%	82	727	+670.633%
2025-04-11	10.4000	10.4000	10.4000	10.4000	-0.574%	2	727	+672.115%
2025-04-09	9.9600	10.4600	9.9600	10.4600	-7.022%	4	727	+667.686%
2025-04-01	11.6500	11.6500	11.0200	11.2500	+4.167%	920	729	+613.778%
2025-03-31	10.8000	10.8000	10.8000	10.8000	-11.837%	2	342	+643.519%
2025-03-28	12.2500	12.2500	12.2500	12.2500	-5.697%	4	340	+555.510%
2025-03-27	14.8200	15.6000	12.9900	12.9900	-19.065%	14	338	+518.168%
2025-03-26	17.1000	17.1000	16.0500	16.0500	-7.439%	4	328	+400.312%
2025-03-25	17.4600	17.4600	17.3400	17.3400	+8.375%	50	328	+363.091%
2025-03-24	15.4300	16.0000	15.4300	16.0000	+8.696%	3	293	+401.875%
2025-03-21	14.7200	14.7200	14.7200	14.7200	-7.827%	4	296	+445.516%
2025-03-20	15.9700	15.9700	15.9700	15.9700	-6.004%	2	294	+402.818%
2025-03-19	16.3800	16.9900	16.3800	16.9900	+12.815%	4	296	+372.631%
2025-03-18	15.0600	15.0600	15.0600	15.0600	-6.749%	2	292	+433.201%
2025-03-17	15.6800	16.1500	15.6000	16.1500	+9.269%	11	294	+397.214%
2025-03-05	14.7800	14.7800	14.7800	14.7800	-8.369%	2	289	+443.302%
2025-03-04	14.9100	16.1300	14.9100	16.1300	+2.870%	4	289	+397.830%
2025-03-03	16.3300	16.3300	15.6800	15.6800	-12.889%	4	289	+412.117%
2025-02-28	17.5100	18.0000	17.5100	18.0000	-3.017%	6	292	+346.111%
2025-02-27	18.5600	18.5600	18.5600	18.5600	+1.034%	2	293	+332.651%
2025-02-26	18.3700	18.3700	18.3700	18.3700	+5.696%	2	293	+337.126%
2025-02-25	17.4000	17.7000	16.5500	17.3800	-6.307%	12	287	+362.025%
2025-02-24	18.5500	18.5500	18.5500	18.5500	+0.925%	2	287	+332.884%
2025-02-21	20.9300	21.8300	18.2100	18.3800	-14.392%	522	287	+336.888%
2025-02-20	23.1800	23.2100	21.4700	21.4700	-8.987%	42	264	+274.010%
2025-02-19	24.9700	25.2000	22.7000	23.5900	-4.879%	190	222	+240.398%
2025-02-18	23.5800	24.8100	23.3600	24.8000	+15.888%	550	118	+223.790%
2025-02-12	21.0800	21.4000	21.0800	21.4000	-1.155%	2	28	+275.234%
2025-02-11	21.4800	22.6100	20.6700	21.6500	-1.142%	32	27	+270.901%
2025-02-10	21.8000	22.0500	21.8000	21.9000	+5.036%	3	14	+266.667%
2025-02-07	21.2700	22.7400	19.6700	20.8500	+15.193%	18	11	+285.132%
2025-01-30	18.1000	18.1000	18.1000	18.1000	-10.617%	2	3	+343.646%
2025-01-28	20.2500	20.2500	20.2500	20.2500	+15.714%	2	3	+296.543%
2024-12-27	17.5000	17.5000	17.5000	17.5000	-22.222%	2	1	+358.857%
2024-12-16	22.5000	22.5000	22.5000	22.5000	0.000%	2	0	+256.889%