Dark

PANW20270115C275
PANW Jan 15 2027 275.00 Call (PANW270115C00275000)
option OPRA

EOD

Jul 23, 2026

82.43-17.988%(-18.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	82.4300	82.4300	82.4300	82.4300	-17.988%	1	346	0.000%
2026-07-21	100.5100	100.5100	100.5100	100.5100	-9.937%	1	346	-17.988%
2026-07-16	111.6000	111.6000	111.6000	111.6000	+35.437%	2	345	-26.138%
2026-07-10	82.4000	82.4000	82.4000	82.4000	-12.322%	1	345	+0.036%
2026-07-07	93.9800	93.9800	93.9800	93.9800	-15.615%	10	345	-12.290%
2026-07-06	111.3700	111.3700	111.3700	111.3700	+22.385%	1	338	-25.985%
2026-06-30	91.0000	91.0000	91.0000	91.0000	+5.851%	1	338	-9.418%
2026-06-29	79.3000	85.9700	79.3000	85.9700	+40.704%	26	339	-4.118%
2026-06-26	55.2500	61.1000	55.2500	61.1000	+17.954%	29	356	+34.910%
2026-06-24	51.8000	51.8000	51.8000	51.8000	-8.351%	1	358	+59.131%
2026-06-22	56.5200	56.5200	56.5200	56.5200	+7.045%	10	358	+45.842%
2026-06-18	51.3800	52.8000	51.3800	52.8000	+14.410%	6	354	+56.117%
2026-06-16	47.5400	47.5400	46.1500	46.1500	-7.329%	3	354	+78.613%
2026-06-12	49.8000	49.8000	49.8000	49.8000	+0.161%	1	355	+65.522%
2026-06-11	44.9400	49.7200	44.9400	49.7200	+19.952%	4	355	+65.788%
2026-06-10	41.4500	41.4500	41.4500	41.4500	-0.837%	3	355	+98.866%
2026-06-08	41.8000	41.8000	41.8000	41.8000	-12.917%	10	355	+97.201%
2026-06-05	48.0000	48.0000	48.0000	48.0000	-3.962%	2	355	+71.729%
2026-06-04	45.5500	49.9800	44.6500	49.9800	-4.618%	17	355	+64.926%
2026-06-03	51.5800	53.3600	51.5800	52.4000	-20.606%	6	344	+57.309%
2026-06-02	66.1000	66.1000	63.6200	66.0000	+6.109%	7	344	+24.894%
2026-06-01	59.6100	63.0000	59.6100	62.2000	+24.975%	23	345	+32.524%
2026-05-29	45.8000	49.7700	45.3100	49.7700	+45.441%	24	365	+65.622%
2026-05-26	34.2200	34.2200	34.2200	34.2200	+7.847%	1	357	+140.883%
2026-05-22	31.7300	31.7300	31.7300	31.7300	+8.664%	6	356	+159.786%
2026-05-20	30.1100	30.1100	29.2000	29.2000	+0.172%	5	350	+182.295%
2026-05-19	28.9200	29.1500	28.9200	29.1500	-3.891%	5	351	+182.779%
2026-05-18	29.7000	30.3300	29.7000	30.3300	+21.320%	2	351	+171.777%
2026-05-14	25.0000	25.0000	25.0000	25.0000	+25.313%	1	351	+229.720%
2026-05-13	14.7400	19.9500	14.7400	19.9500	+45.620%	3	349	+313.183%
2026-05-12	12.4500	13.7000	12.4500	13.7000	-0.364%	2	349	+501.679%
2026-05-11	13.7500	13.7500	13.7500	13.7500	+24.886%	1	349	+499.491%
2026-05-08	9.5500	11.0100	9.5500	11.0100	+53.986%	8	348	+648.683%
2026-05-07	7.6000	8.0500	7.1500	7.1500	+36.190%	7	343	+1,052.867%
2026-05-05	5.2500	5.2500	5.2500	5.2500	-6.250%	1	343	+1,470.095%
2026-05-04	5.3500	5.6000	5.3500	5.6000	+12.000%	4	342	+1,371.964%
2026-05-01	4.3000	5.0000	4.3000	5.0000	+25.000%	5	337	+1,548.600%
2026-04-30	4.0000	4.0000	4.0000	4.0000	-16.667%	2	337	+1,960.750%
2026-04-29	4.8000	4.8000	4.8000	4.8000	-6.250%	2	337	+1,617.292%
2026-04-28	5.1200	5.1200	5.1200	5.1200	-8.571%	3	335	+1,509.961%
2026-04-27	5.6000	5.6000	5.6000	5.6000	+31.765%	2	334	+1,371.964%
2026-04-24	4.2500	4.2500	4.2500	4.2500	-5.556%	1	332	+1,839.529%
2026-04-22	4.5000	4.5000	4.5000	4.5000	+8.434%	1	331	+1,731.778%
2026-04-21	4.1500	4.1500	4.1500	4.1500	+25.758%	2	331	+1,886.265%
2026-04-20	3.1000	3.3000	3.1000	3.3000	+1.852%	8	331	+2,397.879%
2026-04-17	3.2400	3.2400	3.2400	3.2400	-15.844%	20	323	+2,444.136%
2026-04-08	3.8500	3.8500	3.8500	3.8500	+50.980%	1	303	+2,041.039%
2026-04-07	2.5500	2.5500	2.5500	2.5500	+8.974%	5	303	+3,132.549%
2026-04-01	2.3400	2.3400	2.3400	2.3400	+80.000%	1	298	+3,422.650%
2026-03-27	1.3000	1.3000	1.3000	1.3000	-36.585%	3	297	+6,240.769%
2026-03-26	2.0500	2.0500	2.0500	2.0500	+11.413%	1	297	+3,920.976%
2026-03-25	2.0000	2.0000	1.8400	1.8400	-27.559%	2	297	+4,379.891%
2026-03-23	2.4200	2.5400	2.4200	2.5400	-15.894%	2	298	+3,145.276%
2026-03-04	3.0200	3.0200	3.0200	3.0200	+33.040%	2	298	+2,629.470%
2026-03-03	2.2700	2.2700	2.2700	2.2700	+4.608%	2	300	+3,531.278%
2026-03-02	2.1700	2.1700	2.1700	2.1700	-29.545%	2	298	+3,698.618%
2026-02-06	3.0800	3.0800	3.0800	3.0800	-51.496%	1	298	+2,576.299%
2026-01-27	6.3000	6.3500	6.3000	6.3500	-5.506%	7	299	+1,198.110%
2026-01-26	6.7200	6.7200	6.7200	6.7200	+0.901%	20	294	+1,126.637%
2026-01-21	6.6600	6.6600	6.6600	6.6600	-20.903%	21	274	+1,137.688%
2026-01-15	8.8100	8.8100	8.4200	8.4200	+17.598%	2	290	+878.979%
2026-01-12	6.8000	7.1600	6.8000	7.1600	-5.789%	2	290	+1,051.257%
2026-01-08	7.6000	7.6000	7.6000	7.6000	+36.691%	5	289	+984.605%
2026-01-02	5.5600	5.5600	5.5600	5.5600	-21.580%	5	289	+1,382.554%
2025-12-29	7.0900	7.0900	7.0900	7.0900	-21.222%	1	289	+1,062.623%
2025-12-10	9.0200	9.0200	8.9500	9.0000	+8.043%	41	289	+815.889%
2025-11-24	8.3300	8.3300	8.3300	8.3300	-11.477%	1	299	+889.556%
2025-11-20	9.4100	9.4100	9.4100	9.4100	-29.724%	1	299	+775.983%
2025-11-19	13.3900	13.3900	13.3900	13.3900	-24.986%	2	300	+515.609%
2025-11-05	18.5500	18.5500	17.8500	17.8500	-6.789%	12	299	+361.793%
2025-10-29	19.1500	19.1500	19.1500	19.1500	+4.303%	1	292	+330.444%
2025-10-08	18.3600	18.3600	18.3600	18.3600	+7.055%	10	293	+348.965%
2025-10-06	16.4000	17.1500	16.4000	17.1500	+11.003%	18	303	+380.641%
2025-10-03	17.4800	17.4800	15.4500	15.4500	+12.691%	2	299	+433.528%
2025-09-30	13.7100	13.7100	13.7100	13.7100	+4.497%	10	300	+501.240%
2025-09-23	14.4000	14.4000	13.1200	13.1200	-15.627%	2	295	+528.277%
2025-09-22	15.1000	15.5500	14.9100	15.5500	+6.873%	12	295	+430.096%
2025-09-19	14.8500	14.8500	13.6500	14.5500	+8.420%	23	293	+466.529%
2025-09-18	14.6000	14.6000	13.4200	13.4200	+0.524%	2	293	+514.232%
2025-09-17	13.8900	15.4700	12.7700	13.3500	+5.952%	26	293	+517.453%
2025-09-16	12.9000	15.3100	12.6000	12.6000	-3.448%	34	293	+554.206%
2025-09-15	12.8000	13.0500	11.6000	13.0500	+10.220%	3	293	+531.648%
2025-09-12	12.0500	12.0900	11.7500	11.8400	-3.740%	4	293	+596.199%
2025-09-11	12.3100	12.3100	12.3000	12.3000	-1.205%	4	294	+570.163%
2025-09-10	12.4500	12.4500	12.4500	12.4500	+15.814%	2	294	+562.088%
2025-09-05	10.7500	10.7500	10.7500	10.7500	+3.865%	2	293	+666.791%
2025-09-04	11.8600	11.8600	10.3500	10.3500	+0.485%	2	293	+696.425%
2025-08-29	10.3800	10.4800	10.1500	10.3000	+13.812%	12	294	+700.291%
2025-08-26	9.0500	9.0500	9.0500	9.0500	-2.162%	1	294	+810.829%
2025-08-19	9.3000	11.4200	9.2500	9.2500	+12.121%	3	293	+791.135%
2025-08-18	8.2500	8.2500	8.2500	8.2500	+1.852%	1	293	+899.152%
2025-08-13	7.9000	8.1000	6.3400	8.1000	+2.532%	3	292	+917.654%
2025-08-12	6.5000	7.9000	6.5000	7.9000	+17.037%	2	290	+943.418%
2025-08-11	6.7100	6.8000	6.7100	6.7500	-7.407%	3	289	+1,121.185%
2025-08-04	7.2500	7.2900	7.2500	7.2900	-23.665%	2	289	+1,030.727%
2025-07-30	9.5500	9.5500	9.5500	9.5500	-38.782%	1	290	+763.141%
2025-07-10	15.6000	15.6000	15.6000	15.6000	+2.767%	3	290	+428.397%
2025-07-01	15.1800	15.1800	15.1800	15.1800	-7.720%	2	290	+443.017%
2025-06-26	16.4500	16.4500	16.4500	16.4500	-6.534%	1	292	+401.094%
2025-06-24	17.6000	17.6000	17.6000	17.6000	+10.000%	5	291	+368.352%
2025-06-12	16.0000	16.0000	16.0000	16.0000	-2.260%	1	291	+415.188%
2025-06-05	16.3700	16.3700	16.3700	16.3700	+4.601%	1	290	+403.543%
2025-06-04	15.6000	15.6500	15.6000	15.6500	+14.150%	4	293	+426.709%
2025-05-30	13.7100	13.7100	13.7100	13.7100	+2.466%	10	293	+501.240%
2025-05-27	13.3800	13.3800	13.3800	13.3800	+15.245%	5	298	+516.069%
2025-05-21	11.5000	11.6100	11.5000	11.6100	-24.708%	3	298	+609.991%
2025-05-20	15.4200	15.4200	15.4200	15.4200	+1.115%	1	297	+434.565%
2025-05-19	15.6000	15.6000	15.2500	15.2500	+1.194%	5	296	+440.525%
2025-05-16	15.0700	15.0700	15.0700	15.0700	-1.374%	2	294	+446.981%
2025-05-13	16.1200	16.1200	15.2800	15.2800	-0.908%	3	294	+439.463%
2025-05-06	15.3500	15.4200	15.3500	15.4200	+1.917%	2	292	+434.565%
2025-05-05	15.4000	15.6200	15.1000	15.1300	+28.766%	5	291	+444.812%
2025-04-25	11.8500	11.8500	11.7500	11.7500	+2.620%	20	290	+601.532%
2025-04-24	11.4000	11.4500	11.4000	11.4500	+28.652%	2	296	+619.913%
2025-04-04	8.9000	8.9000	8.9000	8.9000	-24.895%	4	296	+826.180%
2025-04-01	11.8500	11.9000	11.8500	11.8500	-6.693%	22	294	+595.612%
2025-03-28	12.7000	12.7000	12.7000	12.7000	-7.971%	2	294	+549.055%
2025-03-27	14.3500	14.3500	13.8000	13.8000	-23.163%	4	294	+497.319%
2025-03-25	17.2500	17.9600	17.2500	17.9600	+24.809%	8	293	+358.964%
2025-03-13	14.3900	14.3900	14.3900	14.3900	-27.688%	3	295	+472.828%
2025-02-26	19.9000	19.9000	19.9000	19.9000	+6.133%	1	295	+314.221%
2025-02-25	17.8500	18.7500	17.8500	18.7500	-5.111%	2	297	+339.627%
2025-02-24	19.6000	19.7600	19.6000	19.7600	-28.587%	2	297	+317.156%
2025-02-19	25.7000	27.6700	25.7000	27.6700	+17.097%	2	298	+197.904%
2025-02-14	20.5100	23.6300	20.4200	23.6300	-4.871%	228	258	+248.836%
2025-02-13	23.8400	24.8400	23.5300	24.8400	+10.646%	331	258	+231.844%
2025-02-11	22.9000	23.1300	22.4500	22.4500	-0.443%	5	18	+267.171%
2025-02-10	22.5500	22.5500	22.5500	22.5500	+2.968%	1	17	+265.543%
2025-02-07	22.5000	22.5000	21.9000	21.9000	+14.360%	8	16	+276.393%
2025-01-30	19.1500	19.1500	19.1500	19.1500	+7.283%	3	14	+330.444%
2025-01-03	17.8500	17.8500	17.8500	17.8500	0.000%	8	14	+361.793%