Dark

PANW20270115C265
PANW Jan 15 2027 265.00 Call (PANW270115C00265000)
option OPRA

EOD

Jul 23, 2026

88.55-9.133%(-8.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	88.5500	88.5500	88.5500	88.5500	-9.133%	2	268	0.000%
2026-07-22	97.4500	97.4500	97.4500	97.4500	-12.562%	21	268	-9.133%
2026-07-16	111.4500	111.4500	111.4500	111.4500	+26.003%	1	268	-20.547%
2026-07-10	88.4500	88.4500	88.4500	88.4500	-18.853%	1	268	+0.113%
2026-07-02	109.0000	109.0000	109.0000	109.0000	-2.058%	1	269	-18.761%
2026-07-01	111.2900	111.2900	111.2900	111.2900	+27.087%	1	269	-20.433%
2026-06-29	87.5700	87.5700	87.5700	87.5700	+37.193%	1	270	+1.119%
2026-06-26	63.8300	63.8300	63.8300	63.8300	+12.081%	1	271	+38.728%
2026-06-18	54.3400	57.7200	54.3400	56.9500	+4.151%	6	266	+55.487%
2026-06-12	54.5300	54.6800	54.5300	54.6800	+4.192%	2	266	+61.942%
2026-06-11	49.0000	52.4800	49.0000	52.4800	+15.468%	3	266	+68.731%
2026-06-10	45.0000	45.6500	44.0500	45.4500	+10.854%	12	267	+94.829%
2026-06-09	41.0000	41.0000	41.0000	41.0000	-17.671%	1	259	+115.976%
2026-06-08	49.8000	49.8000	49.8000	49.8000	-14.138%	1	258	+77.811%
2026-06-03	54.9500	58.0000	54.5500	58.0000	-14.618%	6	257	+52.672%
2026-06-02	67.9300	67.9300	67.9300	67.9300	-4.727%	2	255	+30.355%
2026-06-01	71.3000	71.3000	71.3000	71.3000	+50.772%	30	255	+24.194%
2026-05-29	47.2900	47.2900	47.2900	47.2900	+20.331%	1	225	+87.249%
2026-05-28	39.3000	39.3000	39.3000	39.3000	+9.471%	7	225	+125.318%
2026-05-27	36.4500	36.4500	35.9000	35.9000	+17.129%	3	225	+146.657%
2026-05-19	33.5000	33.5000	30.6500	30.6500	-9.853%	14	223	+188.907%
2026-05-18	32.2500	34.6500	32.2500	34.0000	+18.923%	29	209	+160.441%
2026-05-15	28.5900	28.5900	28.5900	28.5900	+4.153%	1	209	+209.724%
2026-05-14	28.3000	28.3000	27.4500	27.4500	+44.474%	15	216	+222.587%
2026-05-13	19.0000	19.0000	19.0000	19.0000	+21.019%	1	217	+366.053%
2026-05-12	15.7000	15.7000	15.7000	15.7000	+0.512%	1	217	+464.013%
2026-05-11	15.7500	15.7500	15.6200	15.6200	+29.412%	6	217	+466.901%
2026-05-08	12.2500	12.2500	12.0700	12.0700	+37.159%	2	217	+633.637%
2026-05-07	6.9500	9.3500	6.9500	8.8000	+37.500%	12	217	+906.250%
2026-05-06	6.4000	6.4000	6.4000	6.4000	0.000%	1	215	+1,283.594%
2026-05-05	6.4000	6.4000	6.4000	6.4000	-2.290%	1	214	+1,283.594%
2026-05-04	6.5500	6.5500	6.5500	6.5500	+20.183%	1	213	+1,251.908%
2026-05-01	5.2500	5.4500	5.2000	5.4500	+13.542%	6	207	+1,524.771%
2026-04-30	4.8000	4.8000	4.8000	4.8000	-12.727%	2	207	+1,744.792%
2026-04-29	5.4500	5.5000	5.4500	5.5000	-13.386%	5	205	+1,510.000%
2026-04-28	6.3500	6.3500	6.3500	6.3500	-6.618%	2	200	+1,294.488%
2026-04-27	6.7500	6.9700	6.7500	6.8000	+40.206%	8	198	+1,202.206%
2026-04-23	4.8000	4.8500	4.5500	4.8500	-13.393%	11	194	+1,725.773%
2026-04-22	5.4100	5.6000	5.4100	5.6000	+8.317%	4	185	+1,481.250%
2026-04-21	5.0000	5.1700	5.0000	5.1700	+74.074%	5	181	+1,612.766%
2026-04-06	2.9700	2.9700	2.9700	2.9700	-21.220%	3	181	+2,881.481%
2026-03-19	3.7700	3.7700	3.7700	3.7700	-7.371%	1	182	+2,248.806%
2026-03-17	4.0700	4.0700	4.0700	4.0700	+64.777%	6	183	+2,075.676%
2026-02-24	2.4700	2.4700	2.4700	2.4700	-5.000%	12	187	+3,485.020%
2026-02-20	2.6000	2.6000	2.6000	2.6000	-38.389%	1	187	+3,305.769%
2026-02-17	4.2200	4.2200	4.2200	4.2200	-26.609%	1	187	+1,998.341%
2026-02-05	5.7500	5.7500	5.7500	5.7500	-10.575%	1	186	+1,440.000%
2026-02-02	6.4300	6.4300	6.4300	6.4300	-13.691%	4	186	+1,277.138%
2026-01-27	7.4000	7.5500	7.4000	7.4500	-0.667%	24	182	+1,088.591%
2026-01-22	7.5000	7.5000	7.5000	7.5000	-5.063%	2	174	+1,080.667%
2025-12-31	7.9000	7.9000	7.9000	7.9000	-13.187%	1	174	+1,020.886%
2025-12-12	9.1000	9.1000	9.1000	9.1000	-22.022%	1	174	+873.077%
2025-12-04	11.6700	11.6700	11.6700	11.6700	+10.616%	1	174	+658.783%
2025-12-03	10.5500	10.5500	10.5500	10.5500	-5.211%	4	174	+739.336%
2025-11-21	10.9200	11.1300	10.9200	11.1300	-10.960%	4	178	+695.597%
2025-11-20	12.7000	12.8700	12.5000	12.5000	-21.924%	53	178	+608.400%
2025-11-14	16.0100	16.0100	16.0100	16.0100	-8.514%	1	204	+453.092%
2025-11-13	18.1600	18.1600	17.4200	17.5000	-19.169%	53	204	+406.000%
2025-10-29	21.9000	21.9000	21.6000	21.6500	+6.179%	19	154	+309.007%
2025-10-23	20.3900	20.4900	20.2800	20.3900	-1.019%	4	154	+334.282%
2025-10-13	20.6000	20.6000	20.6000	20.6000	-3.286%	1	154	+329.854%
2025-10-08	21.3000	21.3000	21.3000	21.3000	+30.275%	1	154	+315.728%
2025-09-23	16.3500	16.3500	16.3500	16.3500	-1.506%	1	154	+441.590%
2025-09-18	16.6000	16.6000	16.6000	16.6000	+10.667%	1	155	+433.434%
2025-09-15	15.0000	15.0000	15.0000	15.0000	+3.093%	1	155	+490.333%
2025-09-10	14.8500	14.9000	14.5500	14.5500	+15.936%	5	155	+508.591%
2025-09-05	12.2200	12.5500	12.2200	12.5500	+0.400%	17	152	+605.578%
2025-09-04	12.8500	12.8500	12.5000	12.5000	+13.636%	67	135	+608.400%
2025-08-22	11.0000	11.0000	11.0000	11.0000	+17.271%	1	76	+705.000%
2025-08-18	9.2700	9.3800	9.1800	9.3800	+9.452%	4	77	+844.030%
2025-08-01	8.6500	8.8500	8.4500	8.5700	-12.551%	48	77	+933.256%
2025-07-31	9.8600	9.8600	9.7900	9.8000	-33.333%	19	86	+803.571%
2025-07-15	14.7000	14.7000	14.7000	14.7000	-16.996%	1	67	+502.381%
2025-07-01	17.2500	17.8000	17.2500	17.7100	-5.798%	80	66	+400.000%
2025-06-26	18.8000	18.8000	18.8000	18.8000	+5.322%	1	34	+371.011%
2025-06-16	18.1500	18.1500	17.8500	17.8500	+5.000%	3	34	+396.078%
2025-06-02	16.8000	17.0000	16.8000	17.0000	+11.475%	5	37	+420.882%
2025-05-30	15.7500	15.7500	15.2500	15.2500	+19.702%	24	33	+480.656%
2025-05-21	13.6800	13.6800	12.7400	12.7400	-28.627%	8	40	+595.055%
2025-05-13	18.8900	18.8900	17.8500	17.8500	+17.589%	8	44	+396.078%
2025-04-29	15.3900	15.3900	15.1500	15.1800	+3.476%	5	41	+483.333%
2025-04-28	14.1400	14.6700	13.8500	14.6700	+5.768%	8	39	+503.613%
2025-04-25	12.6100	13.8700	12.3200	13.8700	+32.727%	20	41	+538.428%
2025-04-22	9.8500	10.4500	9.8500	10.4500	-11.740%	2	43	+747.368%
2025-04-09	8.5000	11.8400	8.5000	11.8400	+16.535%	19	43	+647.889%
2025-04-04	10.1600	10.1600	10.1600	10.1600	-18.394%	20	40	+771.555%
2025-04-03	12.4500	12.4500	12.4500	12.4500	-21.451%	2	45	+611.245%
2025-03-27	15.4200	15.8500	15.4200	15.8500	-19.706%	4	45	+458.675%
2025-03-19	19.7400	19.7400	19.7400	19.7400	+8.760%	2	43	+348.582%
2025-03-14	18.1500	18.1500	18.1500	18.1500	+1.171%	4	43	+387.879%
2025-03-12	18.9100	18.9100	17.9400	17.9400	+1.413%	4	43	+393.590%
2025-03-06	17.6900	17.6900	17.6900	17.6900	-9.745%	2	45	+400.565%
2025-02-25	19.6000	19.6000	19.6000	19.6000	-21.443%	2	45	+351.786%
2025-02-20	26.5100	26.5100	24.9500	24.9500	-12.302%	3	45	+254.910%
2025-02-19	27.6000	28.4500	27.6000	28.4500	+3.042%	8	44	+211.248%
2025-02-18	27.7500	27.7500	27.6100	27.6100	+27.824%	10	40	+220.717%
2025-02-14	22.4700	22.5000	21.5000	21.6000	-18.583%	28	51	+309.954%
2025-02-13	25.8900	27.0400	25.0200	26.5300	+4.737%	39	51	+233.773%
2025-02-12	23.6800	25.3300	23.6800	25.3300	+1.118%	34	51	+249.585%
2025-02-11	25.6700	29.9500	22.9700	25.0500	-0.595%	40	47	+253.493%
2025-02-10	25.2000	25.2000	25.2000	25.2000	+5.528%	2	45	+251.389%
2025-02-07	24.7500	24.7500	23.1700	23.8800	+10.300%	122	43	+270.812%
2025-02-06	21.6500	21.6500	21.6500	21.6500	+3.194%	1	12	+309.007%
2025-01-31	20.9800	20.9800	20.9800	20.9800	-14.367%	2	13	+322.069%
2025-01-28	24.5000	24.5000	24.5000	24.5000	+11.364%	1	14	+261.429%
2025-01-27	22.0000	22.0000	22.0000	22.0000	+10.553%	5	15	+302.500%
2025-01-21	19.9000	19.9000	19.9000	19.9000	+16.035%	1	8	+344.975%
2025-01-17	17.0600	17.9700	17.0600	17.1500	-0.291%	20	8	+416.327%
2025-01-07	16.6900	17.2000	16.6900	17.2000	-31.200%	3	8	+414.826%
2024-12-18	25.0000	25.0000	25.0000	25.0000	0.000%	1	7	+254.200%