Dark

PANW20270115C260
PANW Jan 15 2027 260.00 Call (PANW270115C00260000)
option OPRA

EOD

Jul 27, 2026

86.00-7.775%(-7.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	86.0000	86.0000	86.0000	86.0000	-7.775%	1	829	0.000%
2026-07-24	93.2500	93.2500	93.2500	93.2500	-20.921%	10	829	-7.775%
2026-07-15	118.0000	118.0000	117.9200	117.9200	+2.139%	2	819	-27.069%
2026-07-14	115.1000	115.4500	115.1000	115.4500	+30.822%	5	820	-25.509%
2026-07-08	90.0000	90.0000	88.2500	88.2500	-19.969%	5	825	-2.550%
2026-07-07	110.2700	110.2700	110.2700	110.2700	-6.654%	10	823	-22.010%
2026-07-06	125.1900	125.1900	118.1300	118.1300	+1.792%	4	823	-27.199%
2026-07-01	116.0500	116.0500	116.0500	116.0500	+11.340%	1	823	-25.894%
2026-06-30	104.2300	104.2300	104.2300	104.2300	+11.119%	2	823	-17.490%
2026-06-29	89.0000	94.8000	89.0000	93.8000	+37.941%	66	825	-8.316%
2026-06-26	69.1500	69.1500	68.0000	68.0000	+15.020%	2	816	+26.471%
2026-06-24	59.1200	59.1200	59.1200	59.1200	-8.398%	2	817	+45.467%
2026-06-22	64.5200	64.5400	64.5200	64.5400	+3.264%	10	817	+33.251%
2026-06-18	58.0000	62.5000	58.0000	62.5000	+10.366%	2	824	+37.600%
2026-06-12	59.0000	59.0000	56.6300	56.6300	+8.321%	2	824	+51.863%
2026-06-11	52.2800	52.2800	52.2800	52.2800	+20.350%	1	824	+64.499%
2026-06-09	43.4400	43.4400	43.4400	43.4400	-9.500%	2	823	+97.974%
2026-06-08	49.0000	51.5100	48.0000	48.0000	-17.667%	3	821	+79.167%
2026-06-04	52.3000	58.3000	51.7300	58.3000	-3.011%	7	821	+47.513%
2026-06-03	57.9800	60.1100	57.9800	60.1100	-17.431%	17	820	+43.071%
2026-06-02	74.3500	74.3500	70.4400	72.8000	-4.550%	98	836	+18.132%
2026-06-01	64.9000	76.2700	64.9000	76.2700	+28.531%	68	895	+12.757%
2026-05-29	42.5500	59.3400	42.5500	59.3400	+37.361%	23	928	+44.928%
2026-05-28	39.8900	43.5000	39.8000	43.2000	+15.663%	28	927	+99.074%
2026-05-27	35.0000	38.2600	35.0000	37.3500	-10.987%	11	924	+130.254%
2026-05-26	43.2000	43.2000	41.6000	41.9600	-4.723%	70	921	+104.957%
2026-05-22	40.6600	44.0400	40.6600	44.0400	+14.957%	18	925	+95.277%
2026-05-21	35.4000	38.6200	35.4000	38.3100	+20.890%	22	915	+124.484%
2026-05-20	31.6900	31.6900	31.6900	31.6900	-2.342%	2	915	+171.379%
2026-05-19	33.5500	33.5500	32.0600	32.4500	-1.458%	122	832	+165.023%
2026-05-15	28.6500	32.9300	27.5000	32.9300	+8.003%	12	832	+161.160%
2026-05-14	21.6100	30.4900	21.6100	30.4900	+27.201%	46	829	+182.060%
2026-05-13	15.7500	24.4000	15.7500	23.9700	+37.838%	15	786	+258.782%
2026-05-12	16.9200	17.3900	16.9200	17.3900	+2.778%	14	786	+394.537%
2026-05-11	14.1500	16.9200	14.1500	16.9200	+24.047%	15	786	+408.274%
2026-05-08	13.0000	13.6400	13.0000	13.6400	+44.952%	2	791	+530.499%
2026-05-07	10.1400	10.5200	9.4100	9.4100	+45.666%	8	790	+813.921%
2026-05-06	6.4300	6.4600	6.4300	6.4600	-8.757%	2	784	+1,231.269%
2026-05-05	7.0800	7.0800	7.0800	7.0800	-6.842%	2	785	+1,114.689%
2026-05-04	7.5500	7.6000	7.5500	7.6000	+12.593%	2	785	+1,031.579%
2026-05-01	5.7500	6.7500	5.7000	6.7500	+28.571%	23	789	+1,174.074%
2026-04-30	5.5000	5.5000	5.2000	5.2500	-17.969%	14	789	+1,538.095%
2026-04-29	6.4000	6.4000	6.4000	6.4000	-11.111%	1	782	+1,243.750%
2026-04-28	7.0000	7.2000	7.0000	7.2000	-6.977%	4	782	+1,094.444%
2026-04-27	7.5500	7.7400	7.5500	7.7400	+29.431%	3	780	+1,011.111%
2026-04-24	5.5500	6.2500	5.5500	5.9800	+11.776%	10	778	+1,338.127%
2026-04-23	5.1000	5.3500	5.0500	5.3500	-1.835%	6	778	+1,507.477%
2026-04-21	5.4500	5.4500	5.4500	5.4500	+28.235%	5	769	+1,477.982%
2026-04-20	4.1700	4.2700	4.1700	4.2500	+21.429%	7	769	+1,923.529%
2026-04-10	3.5000	3.5000	3.5000	3.5000	-33.078%	1	768	+2,357.143%
2026-04-08	5.2300	5.2300	5.2300	5.2300	+71.475%	1	768	+1,544.359%
2026-03-31	2.9500	3.0500	2.9000	3.0500	+22.000%	9	768	+2,719.672%
2026-03-30	2.5900	2.8400	2.5000	2.5000	+21.951%	7	770	+3,340.000%
2026-03-27	2.0500	2.0500	2.0500	2.0500	-13.866%	1	768	+4,095.122%
2026-03-25	2.6500	2.6500	2.3800	2.3800	-42.512%	6	768	+3,513.445%
2026-03-19	4.1400	4.1400	4.1400	4.1400	-4.828%	1	763	+1,977.295%
2026-03-17	4.3500	4.3500	4.3500	4.3500	+53.710%	2	764	+1,877.011%
2026-02-26	2.8300	2.8300	2.8300	2.8300	-8.710%	1	766	+2,938.869%
2026-02-18	3.1000	3.1000	3.1000	3.1000	-35.685%	6	766	+2,674.194%
2026-02-17	3.9500	4.8200	3.9500	4.8200	+7.111%	3	772	+1,684.232%
2026-02-12	4.5000	4.5000	4.5000	4.5000	+8.959%	4	773	+1,811.111%
2026-02-06	4.0100	4.1300	4.0100	4.1300	-8.628%	2	773	+1,982.324%
2026-02-05	5.2600	5.2600	4.5200	4.5200	-35.613%	2	775	+1,802.655%
2026-01-29	7.0200	7.0200	7.0200	7.0200	-16.923%	2	775	+1,125.071%
2026-01-28	8.8500	8.8500	8.4000	8.4500	+4.321%	3	776	+917.751%
2026-01-27	9.0900	9.0900	7.9500	8.1000	-22.488%	114	775	+961.728%
2026-01-15	10.7900	10.7900	10.4500	10.4500	+4.500%	61	706	+722.967%
2026-01-14	9.5000	10.0000	9.5000	10.0000	+7.527%	93	676	+760.000%
2026-01-12	9.2000	9.3000	9.1400	9.3000	-7.463%	23	615	+824.731%
2026-01-07	10.0500	10.0500	10.0500	10.0500	+34.718%	50	615	+755.721%
2026-01-02	7.5700	7.7500	7.1500	7.4600	-19.001%	321	615	+1,052.815%
2025-12-26	9.2100	9.2100	9.2100	9.2100	-0.968%	1	915	+833.768%
2025-12-24	9.3000	9.3000	9.3000	9.3000	-5.295%	1	914	+824.731%
2025-12-22	9.8500	9.8500	9.8200	9.8200	+3.368%	2	914	+775.764%
2025-12-19	9.5000	9.5000	9.5000	9.5000	+8.571%	1	912	+805.263%
2025-12-18	8.7500	8.7500	8.7500	8.7500	-34.309%	1	911	+882.857%
2025-12-09	13.3200	13.3200	13.3200	13.3200	+6.731%	1	911	+545.646%
2025-12-04	12.4800	12.4800	12.4800	12.4800	+10.442%	1	910	+589.103%
2025-12-01	11.3000	11.3000	11.3000	11.3000	+18.325%	1	909	+661.062%
2025-11-26	9.5500	9.5500	9.5500	9.5500	-13.964%	2	910	+800.524%
2025-11-21	10.9500	11.1000	10.4500	11.1000	-8.642%	3	910	+674.775%
2025-11-20	11.6500	12.1500	11.6500	12.1500	-26.274%	2	913	+607.819%
2025-11-19	16.5400	16.5400	16.4800	16.4800	-0.723%	6	915	+421.845%
2025-11-14	16.6000	16.6000	16.6000	16.6000	-28.694%	1	915	+418.072%
2025-11-11	23.0700	23.3200	23.0700	23.2800	+1.526%	12	925	+269.416%
2025-11-10	22.2100	22.9300	22.2100	22.9300	+11.419%	4	925	+275.055%
2025-11-07	20.3100	20.8000	20.3100	20.5800	-5.683%	4	925	+317.881%
2025-11-06	20.4900	21.8200	19.9100	21.8200	+0.322%	16	923	+294.134%
2025-11-05	22.5500	22.7600	21.7500	21.7500	-3.333%	13	909	+295.402%
2025-11-04	22.4000	23.8700	22.4000	22.5000	-3.969%	14	897	+282.222%
2025-11-03	23.4300	23.4300	23.4300	23.4300	-3.699%	2	893	+267.051%
2025-10-31	24.3300	24.3300	24.3300	24.3300	-1.017%	2	893	+253.473%
2025-10-30	22.7800	24.5800	22.7600	24.5800	+7.102%	16	891	+249.878%
2025-10-29	23.1800	23.9300	22.9500	22.9500	-5.749%	66	891	+274.728%
2025-10-28	24.4700	24.4700	24.3500	24.3500	+2.139%	4	915	+253.183%
2025-10-27	23.4700	23.8400	23.4700	23.8400	+6.906%	9	907	+260.738%
2025-10-24	22.7900	23.0900	22.0000	22.3000	+1.734%	61	907	+285.650%
2025-10-23	22.3600	22.5700	21.7500	21.9200	+4.133%	1,026	953	+292.336%
2025-10-22	21.0200	21.0500	21.0200	21.0500	+11.671%	4	735	+308.551%
2025-10-14	18.8500	18.8500	18.8500	18.8500	-14.201%	1	735	+356.233%
2025-10-13	22.0500	22.0500	21.9700	21.9700	-1.214%	2	736	+291.443%
2025-10-08	22.2400	22.2400	22.2400	22.2400	+12.893%	1	735	+286.691%
2025-10-07	19.7000	19.7000	19.7000	19.7000	-9.963%	1	737	+336.548%
2025-10-06	20.6000	21.8800	20.6000	21.8800	+20.551%	9	737	+293.053%
2025-10-02	18.1500	18.1500	18.1500	18.1500	+6.389%	1	731	+373.829%
2025-09-29	17.0600	17.0600	17.0600	17.0600	-1.671%	1	731	+404.103%
2025-09-25	17.3500	17.3500	17.3500	17.3500	+4.644%	1	732	+395.677%
2025-09-24	16.6000	16.8500	16.5000	16.5800	-4.986%	31	731	+418.697%
2025-09-23	17.5000	18.2500	17.1200	17.4500	-3.324%	200	706	+392.837%
2025-09-18	18.2500	18.4500	17.8500	18.0500	+6.490%	130	575	+376.454%
2025-09-17	16.9500	16.9500	16.9500	16.9500	+8.654%	1	450	+407.375%
2025-09-15	15.6000	15.6000	15.6000	15.6000	+7.586%	1	450	+451.282%
2025-09-12	14.5000	14.5000	14.5000	14.5000	-7.702%	11	450	+493.103%
2025-09-11	15.7100	15.7100	15.7100	15.7100	+2.680%	10	443	+447.422%
2025-09-10	16.0500	16.5500	15.3000	15.3000	+7.368%	26	443	+462.092%
2025-09-08	14.6500	14.7300	14.2500	14.2500	+2.518%	111	427	+503.509%
2025-09-05	13.6300	13.9000	13.6300	13.9000	+1.091%	2	377	+518.705%
2025-09-04	13.7000	13.7500	13.7000	13.7500	+8.268%	2	378	+525.455%
2025-08-29	12.7000	12.7000	12.7000	12.7000	+10.435%	1	379	+577.165%
2025-08-22	11.3400	11.5000	11.3400	11.5000	-4.564%	2	379	+647.826%
2025-08-20	11.1500	12.0500	11.1500	12.0500	+9.050%	3	380	+613.693%
2025-08-19	12.5000	12.5000	11.0500	11.0500	-3.409%	32	379	+678.281%
2025-08-18	10.2500	11.4500	10.2500	11.4400	+20.168%	7	379	+651.748%
2025-08-12	9.5200	9.5200	9.5200	9.5200	+16.810%	1	378	+803.361%
2025-08-11	8.1500	8.1500	8.1500	8.1500	-16.238%	1	378	+955.215%
2025-08-04	9.3100	9.7300	9.3100	9.7300	-24.574%	3	377	+783.864%
2025-07-30	10.9000	12.9000	10.8500	12.9000	-37.073%	5	376	+566.667%
2025-07-08	20.5000	20.5000	20.5000	20.5000	+2.500%	1	376	+319.512%
2025-07-07	20.0000	20.0000	20.0000	20.0000	+5.652%	1	375	+330.000%
2025-07-01	18.9300	18.9300	18.9300	18.9300	0.000%	2	374	+354.305%
2025-06-27	18.8700	18.9300	18.8700	18.9300	-12.361%	10	374	+354.305%
2025-06-26	21.6000	21.6000	21.6000	21.6000	+3.103%	1	374	+298.148%
2025-06-24	21.7000	21.7000	20.4500	20.9500	+7.436%	22	373	+310.501%
2025-06-20	19.5000	19.5000	19.5000	19.5000	-2.500%	2	374	+341.026%
2025-06-18	20.0000	20.0000	20.0000	20.0000	-5.882%	1	373	+330.000%
2025-06-17	19.3000	21.2500	19.3000	21.2500	+11.842%	33	373	+304.706%
2025-06-16	18.7500	19.4500	18.7500	19.0000	+0.796%	11	346	+352.632%
2025-06-13	18.8500	18.8500	18.8500	18.8500	-2.230%	2	336	+356.233%
2025-06-10	19.2800	19.2800	19.2800	19.2800	-4.837%	30	337	+346.058%
2025-06-06	20.2600	20.2600	20.2600	20.2600	+1.047%	4	337	+324.482%
2025-06-05	20.0500	20.0500	20.0500	20.0500	+20.420%	4	339	+328.928%
2025-05-30	16.6500	16.6500	16.6500	16.6500	+6.051%	6	339	+416.517%
2025-05-22	15.5000	15.7000	15.5000	15.7000	+9.028%	4	342	+447.771%
2025-05-21	14.5000	15.1300	13.9800	14.4000	-26.230%	20	340	+497.222%
2025-05-13	19.5800	19.5800	19.5200	19.5200	+17.590%	3	332	+340.574%
2025-05-09	16.6000	16.6000	16.6000	16.6000	-8.439%	6	332	+418.072%
2025-05-01	17.1300	18.1300	17.1300	18.1300	+3.011%	6	335	+374.352%
2025-04-30	17.3300	17.6500	17.0000	17.6000	+2.504%	12	341	+388.636%
2025-04-29	16.2000	17.1700	16.2000	17.1700	+10.418%	4	338	+400.874%
2025-04-28	15.5500	15.5500	15.5500	15.5500	+5.068%	1	337	+453.055%
2025-04-25	14.0900	15.0000	14.0900	14.8000	+7.014%	614	336	+481.081%
2025-04-24	13.7000	13.8300	13.7000	13.8300	+6.058%	4	42	+521.837%
2025-04-10	13.0400	13.0400	13.0400	13.0400	+3.904%	2	40	+559.509%
2025-04-09	12.5500	12.5500	12.5500	12.5500	+16.204%	1	42	+585.259%
2025-04-08	10.5600	10.8000	10.5600	10.8000	-25.926%	13	43	+696.296%
2025-04-01	14.5800	14.5800	14.5800	14.5800	+3.698%	2	50	+489.849%
2025-03-31	13.9000	14.0600	13.9000	14.0600	-14.788%	9	45	+511.664%
2025-03-27	18.9800	19.0000	16.5000	16.5000	-16.793%	14	40	+421.212%
2025-03-26	21.3000	21.3000	19.8300	19.8300	-5.796%	4	30	+333.686%
2025-03-25	21.0500	21.0500	21.0500	21.0500	+15.659%	2	30	+308.551%
2025-03-21	18.2000	18.2000	18.2000	18.2000	-11.220%	4	30	+372.527%
2025-03-19	20.5000	20.5000	20.5000	20.5000	+5.398%	1	32	+319.512%
2025-03-17	20.1500	20.1500	19.4500	19.4500	+1.302%	2	32	+342.159%
2025-03-14	19.1500	19.2000	19.1500	19.2000	+14.695%	16	31	+347.917%
2025-03-10	16.7400	16.7400	16.7400	16.7400	-23.909%	2	23	+413.740%
2025-02-28	22.0000	22.0000	22.0000	22.0000	-3.084%	2	23	+290.909%
2025-02-25	22.7000	22.7000	22.7000	22.7000	+3.417%	1	23	+278.855%
2025-02-24	21.9500	21.9500	21.9500	21.9500	-12.024%	7	22	+291.800%
2025-02-21	24.9500	24.9500	24.9500	24.9500	-4.735%	2	29	+244.689%
2025-02-20	28.3400	28.3400	26.1900	26.1900	-12.232%	7	29	+228.370%
2025-02-19	28.0400	29.8400	28.0400	29.8400	+3.324%	5	27	+188.204%
2025-02-18	29.1400	29.1400	28.8800	28.8800	+0.487%	4	27	+197.784%
2025-02-14	22.3800	28.7400	19.2500	28.7400	-4.296%	400	63	+199.235%
2025-02-13	26.9000	30.2800	26.3900	30.0300	+7.250%	177	63	+186.380%
2025-02-12	25.8200	28.0000	25.8200	28.0000	-0.036%	2	15	+207.143%
2025-02-11	25.9200	28.0100	25.5500	28.0100	+6.908%	8	15	+207.033%
2025-02-10	27.1400	27.2000	25.6300	26.2000	+3.150%	7	15	+228.244%
2025-02-07	26.0000	26.0000	25.4000	25.4000	+48.019%	22	11	+238.583%
2025-01-15	17.1600	17.1600	17.1600	17.1600	+1.299%	1	3	+401.166%
2025-01-10	16.9400	16.9400	16.9400	16.9400	-23.452%	4	3	+407.674%
2024-12-30	22.1300	22.1300	22.1300	22.1300	-87.208%	1	1	+288.613%
2024-11-08	173.0000	173.0000	173.0000	173.0000	+2.427%	10	5	-50.289%
2024-11-06	169.0800	169.0800	168.8100	168.9000	+4.414%	5	10	-49.082%
2024-10-21	161.7600	161.7600	161.7600	161.7600	-0.363%	5	5	-46.835%
2024-10-11	162.3500	162.3500	162.3500	162.3500	0.000%	10	5	-47.028%