Dark

PANW20270115C255
PANW Jan 15 2027 255.00 Call (PANW270115C00255000)
option OPRA

EOD

Jul 23, 2026

95.00-22.695%(-27.89)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	95.4500	95.4500	95.0000	95.0000	-22.695%	3	153	0.000%
2026-07-20	122.8900	122.8900	122.8900	122.8900	+5.803%	1	154	-22.695%
2026-07-14	116.1500	116.1500	116.1500	116.1500	+22.715%	1	153	-18.209%
2026-07-10	107.1400	107.1400	94.6500	94.6500	+1.873%	2	154	+0.370%
2026-07-08	92.9100	92.9100	92.9100	92.9100	-26.115%	1	155	+2.249%
2026-07-06	125.7500	125.7500	125.7500	125.7500	+2.194%	1	154	-24.453%
2026-07-01	123.0500	123.0500	123.0500	123.0500	+26.076%	1	153	-22.796%
2026-06-29	97.7000	97.7000	97.6000	97.6000	+34.491%	2	154	-2.664%
2026-06-26	70.3500	72.5700	70.3500	72.5700	+8.152%	4	154	+30.908%
2026-06-25	67.1000	67.1000	67.1000	67.1000	+11.443%	1	154	+41.580%
2026-06-18	60.2100	60.2100	60.2100	60.2100	+3.029%	2	153	+57.781%
2026-06-17	58.4400	58.4400	58.4400	58.4400	-2.762%	3	153	+62.560%
2026-06-15	60.1000	60.1000	60.1000	60.1000	+16.473%	20	153	+58.070%
2026-06-08	51.6000	51.6000	51.6000	51.6000	-8.866%	30	153	+84.109%
2026-06-05	56.6200	56.6200	56.6200	56.6200	+3.246%	1	163	+67.785%
2026-06-04	54.8400	54.8400	54.8400	54.8400	-10.480%	1	162	+73.231%
2026-06-03	61.2600	61.2600	61.2600	61.2600	+1.457%	1	163	+55.077%
2026-05-29	58.7200	60.3800	58.7200	60.3800	+32.065%	20	163	+57.337%
2026-05-28	45.1200	45.7200	45.1200	45.7200	+15.019%	3	183	+107.787%
2026-05-27	39.7500	39.7500	39.7500	39.7500	-12.310%	2	180	+138.994%
2026-05-26	43.4500	45.3300	43.4500	45.3300	+1.003%	51	180	+109.574%
2026-05-22	43.2500	44.8800	42.3400	44.8800	+31.690%	5	139	+111.676%
2026-05-19	34.0800	34.0800	34.0800	34.0800	-2.238%	1	134	+178.756%
2026-05-15	32.9200	34.8600	32.9200	34.8600	+8.768%	2	133	+172.519%
2026-05-14	32.0500	32.0500	32.0500	32.0500	+64.191%	1	134	+196.412%
2026-05-13	19.5200	19.5200	19.5200	19.5200	+6.608%	10	145	+386.680%
2026-05-11	17.5300	18.3100	17.4000	18.3100	+70.484%	47	145	+418.842%
2026-05-07	11.6200	11.6200	10.3500	10.7400	+37.692%	8	152	+784.544%
2026-05-05	7.8000	7.8000	7.8000	7.8000	-6.024%	1	148	+1,117.949%
2026-05-04	8.5000	8.5000	8.3000	8.3000	+10.667%	3	147	+1,044.578%
2026-05-01	6.4000	7.5000	6.4000	7.5000	+20.968%	15	143	+1,166.667%
2026-04-30	5.9000	6.2000	5.8600	6.2000	-12.676%	13	143	+1,432.258%
2026-04-29	6.7500	7.1000	6.7500	7.1000	-13.415%	4	138	+1,238.028%
2026-04-27	8.4000	8.4000	8.2000	8.2000	+17.143%	8	134	+1,058.537%
2026-04-24	6.2500	7.0000	6.2500	7.0000	+18.644%	6	133	+1,257.143%
2026-04-23	5.8000	5.9000	5.8000	5.9000	-13.869%	6	128	+1,510.169%
2026-04-22	6.8500	6.8500	6.8500	6.8500	+9.600%	1	125	+1,286.861%
2026-04-21	6.0500	6.2500	6.0500	6.2500	+32.415%	3	124	+1,420.000%
2026-04-17	4.7200	4.7200	4.7200	4.7200	-18.621%	20	124	+1,912.712%
2026-04-08	5.4000	5.8000	5.4000	5.8000	+13.725%	6	111	+1,537.931%
2026-04-07	5.1000	5.1000	5.1000	5.1000	+10.870%	5	113	+1,762.745%
2026-03-17	4.8000	5.1500	4.6000	4.6000	+1.322%	10	110	+1,965.217%
2026-03-16	4.6900	4.6900	4.5400	4.5400	+10.732%	2	114	+1,992.511%
2026-03-04	4.1000	4.1000	4.1000	4.1000	+30.159%	31	118	+2,217.073%
2026-02-26	3.1500	3.1500	3.1500	3.1500	+25.000%	1	145	+2,915.873%
2026-02-24	2.8100	2.9000	2.3100	2.5200	-28.000%	30	146	+3,669.841%
2026-02-18	3.5000	3.5000	3.5000	3.5000	-41.764%	4	154	+2,614.286%
2026-02-11	6.0100	6.0100	6.0100	6.0100	+2.735%	3	156	+1,480.699%
2026-02-09	5.8500	5.8500	5.8500	5.8500	+62.953%	2	153	+1,523.932%
2026-02-06	3.5900	3.5900	3.5900	3.5900	-29.608%	6	153	+2,546.240%
2026-02-05	5.1000	5.1000	5.1000	5.1000	-16.393%	3	159	+1,762.745%
2026-02-04	6.1500	6.1500	4.6000	6.1000	-32.967%	5	156	+1,457.377%
2026-01-28	9.1500	9.1500	9.1000	9.1000	+4.000%	2	160	+943.956%
2026-01-27	8.7500	8.8600	8.7500	8.7500	-18.906%	34	160	+985.714%
2026-01-14	10.5300	11.5300	10.5300	10.7900	-3.661%	45	159	+780.445%
2026-01-08	10.6000	11.2000	10.6000	11.2000	+8.949%	8	149	+748.214%
2026-01-07	10.2800	10.2800	10.2800	10.2800	+13.341%	1	149	+824.125%
2026-01-05	9.6500	9.9000	9.0700	9.0700	-9.930%	9	149	+947.409%
2025-12-26	10.0700	10.0700	10.0700	10.0700	-13.190%	1	140	+843.396%
2025-12-11	11.6500	11.6900	11.5500	11.6000	-19.107%	20	139	+718.966%
2025-12-05	14.4800	14.5400	14.1500	14.3400	-39.237%	61	124	+562.483%
2025-11-10	23.5000	23.6000	23.5000	23.6000	-10.164%	2	88	+302.542%
2025-10-31	26.2700	26.2700	26.2700	26.2700	+10.378%	1	88	+261.629%
2025-10-23	23.6200	23.8500	23.1300	23.8000	-0.626%	18	88	+299.160%
2025-10-09	24.0000	24.0000	23.9500	23.9500	+16.262%	2	82	+296.660%
2025-09-22	19.5500	20.8800	19.5500	20.6000	+6.460%	7	81	+361.165%
2025-09-18	19.9000	19.9000	19.3500	19.3500	+15.522%	42	76	+390.956%
2025-09-10	17.2500	17.2500	16.7500	16.7500	+42.553%	9	34	+467.164%
2025-08-25	11.7500	11.7500	11.7500	11.7500	+20.761%	1	32	+708.511%
2025-08-04	9.6500	9.7300	9.6500	9.7300	-56.947%	24	32	+876.362%
2025-06-26	22.6000	22.6000	22.6000	22.6000	+8.654%	3	20	+320.354%
2025-06-23	21.1000	21.1000	20.8000	20.8000	-1.655%	3	21	+356.731%
2025-06-18	21.5000	21.5000	21.1500	21.1500	+4.963%	6	16	+349.173%
2025-06-13	20.1500	20.1500	20.1500	20.1500	+0.249%	2	16	+371.464%
2025-06-11	19.7500	20.6400	19.7000	20.1000	+3.077%	7	17	+372.637%
2025-06-02	19.1000	19.7100	19.0000	19.5000	+5.978%	10	13	+387.179%
2025-05-30	17.6500	18.4000	17.6500	18.4000	+15.723%	16	14	+416.304%
2025-05-21	15.0500	15.9000	15.0500	15.9000	-19.575%	2	22	+497.484%
2025-05-05	19.8500	19.8500	19.7700	19.7700	+72.664%	4	22	+380.526%
2025-04-22	11.9000	11.9000	11.4000	11.4500	-20.486%	3	22	+729.694%
2025-03-31	14.4000	14.4000	14.4000	14.4000	-50.345%	2	19	+559.722%
2025-02-20	29.0000	29.0000	29.0000	29.0000	-2.423%	1	15	+227.586%
2025-02-13	29.8000	29.8000	29.7200	29.7200	+12.576%	2	15	+219.650%
2025-02-07	27.3500	27.3500	26.4000	26.4000	+15.789%	22	15	+259.848%
2025-02-05	22.8000	22.8000	22.8000	22.8000	-4.000%	2	4	+316.667%
2025-01-30	23.7500	23.7500	23.7500	23.7500	-25.619%	1	2	+300.000%
2024-12-16	31.9300	31.9300	31.9300	31.9300	0.000%	1	1	+197.526%