Dark

PANW20270115C250
PANW Jan 15 2027 250.00 Call (PANW270115C00250000)
option OPRA

EOD

Jul 28, 2026

85.55-7.813%(-7.25)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	85.5500	85.5500	85.5500	85.5500	-7.813%	20	2,168	0.000%
2026-07-27	93.3500	94.0000	92.8000	92.8000	-9.402%	3	2,176	-7.813%
2026-07-24	102.4300	102.4300	102.4300	102.4300	+2.328%	1	2,175	-16.480%
2026-07-23	101.3000	101.3000	98.4800	100.1000	-16.771%	3	2,176	-14.535%
2026-07-20	125.2100	125.2100	120.2700	120.2700	-4.714%	3	2,178	-28.868%
2026-07-17	128.6200	128.6200	126.2200	126.2200	+1.790%	2	2,177	-32.222%
2026-07-16	125.3500	125.3500	123.0000	124.0000	-0.998%	3	2,177	-31.008%
2026-07-15	125.2500	125.2500	125.2500	125.2500	+2.706%	2	2,179	-31.697%
2026-07-14	119.6100	121.9500	119.6100	121.9500	+20.136%	5	2,181	-29.848%
2026-07-13	101.3200	101.5100	101.3200	101.5100	+3.793%	4	2,182	-15.723%
2026-07-10	101.0500	101.0500	97.8000	97.8000	-6.142%	3	2,182	-12.526%
2026-07-09	104.2000	104.2000	104.2000	104.2000	+9.962%	1	2,180	-17.898%
2026-07-08	104.0500	104.0500	94.5800	94.7600	-15.257%	32	2,180	-9.719%
2026-07-07	118.0000	118.5000	111.8200	111.8200	-10.879%	3	2,176	-23.493%
2026-07-06	125.5000	125.5000	125.4700	125.4700	+4.558%	11	2,178	-31.816%
2026-07-02	120.0000	120.0000	120.0000	120.0000	-1.153%	1	2,178	-28.708%
2026-07-01	122.8000	125.4700	121.4000	121.4000	+17.921%	25	2,178	-29.530%
2026-06-30	102.9500	102.9500	102.9500	102.9500	-0.503%	3	2,182	-16.901%
2026-06-29	85.1800	103.4700	85.1800	103.4700	+36.360%	181	2,181	-17.319%
2026-06-26	75.8800	75.8800	75.8800	75.8800	+6.873%	3	2,181	+12.744%
2026-06-25	68.8600	71.0000	68.8600	71.0000	+8.896%	160	2,180	+20.493%
2026-06-23	65.2000	65.2000	65.2000	65.2000	+7.591%	1	2,169	+31.212%
2026-06-18	60.6000	60.6000	60.6000	60.6000	-2.947%	5	2,175	+41.172%
2026-06-17	62.4400	62.4400	62.4400	62.4400	-3.508%	1	2,175	+37.012%
2026-06-15	62.0000	64.7100	62.0000	64.7100	+4.709%	9	2,175	+32.205%
2026-06-12	62.6000	62.6000	61.5000	61.8000	+1.411%	10	2,175	+38.430%
2026-06-11	55.2500	60.9400	55.2500	60.9400	+33.494%	6	2,175	+40.384%
2026-06-09	49.0000	49.6800	43.8200	45.6500	-15.526%	58	2,175	+87.404%
2026-06-08	56.2000	56.2000	54.0400	54.0400	-9.496%	18	2,152	+58.309%
2026-06-05	60.8500	60.8500	59.2700	59.7100	+4.663%	92	2,137	+43.276%
2026-06-04	61.2800	61.2800	56.5000	57.0500	-11.165%	36	2,222	+49.956%
2026-06-03	66.5500	68.0000	61.6500	64.2200	-19.220%	85	2,202	+33.214%
2026-06-02	75.9400	79.5000	74.9200	79.5000	-3.414%	30	2,209	+7.610%
2026-06-01	68.5000	82.3100	68.4300	82.3100	+29.235%	83	2,202	+3.936%
2026-05-29	50.6700	63.6900	50.6700	63.6900	+33.076%	75	2,236	+34.322%
2026-05-28	44.8000	47.8600	44.4700	47.8600	+15.576%	6	2,251	+78.751%
2026-05-27	42.4000	42.8100	41.4100	41.4100	-12.415%	220	2,251	+106.593%
2026-05-26	44.0000	47.6600	44.0000	47.2800	-0.881%	83	2,254	+80.943%
2026-05-22	44.9800	48.4700	44.9800	47.7000	+13.571%	14	2,318	+79.350%
2026-05-21	42.2000	42.3000	40.5300	42.0000	+6.545%	26	2,319	+103.690%
2026-05-20	32.4500	41.0000	32.4500	39.4200	+8.000%	16	2,319	+117.022%
2026-05-19	39.9300	39.9300	35.5500	36.5000	-9.181%	20	2,317	+134.384%
2026-05-18	34.7000	40.5000	33.9500	40.1900	+7.173%	61	2,317	+112.864%
2026-05-15	31.5000	37.9500	30.8900	37.5000	+6.990%	294	2,317	+128.133%
2026-05-14	28.1800	35.0500	28.1800	35.0500	+28.341%	127	2,195	+144.080%
2026-05-13	21.4100	27.8500	21.4100	27.3100	+40.051%	56	2,193	+213.255%
2026-05-12	18.8800	20.3000	18.8800	19.5000	-0.612%	44	2,193	+338.718%
2026-05-11	17.0500	20.0000	17.0500	19.6200	+15.208%	152	2,193	+336.035%
2026-05-08	12.7500	17.0300	12.4700	17.0300	+40.744%	522	2,193	+402.349%
2026-05-07	10.9000	12.8500	10.7600	12.1000	+39.884%	120	2,011	+607.025%
2026-05-06	8.3500	8.6500	8.3500	8.6500	-1.705%	2	2,063	+889.017%
2026-05-05	9.1000	9.1000	8.5500	8.8000	-0.452%	4	2,061	+872.159%
2026-05-04	9.0000	9.3900	8.6500	8.8400	+6.506%	34	2,059	+867.760%
2026-05-01	7.6500	8.3500	7.4500	8.3000	+16.084%	51	2,030	+930.723%
2026-04-30	7.3000	7.3000	7.1500	7.1500	-15.882%	10	2,030	+1,096.503%
2026-04-29	7.5200	8.5000	7.4500	8.5000	-6.593%	7	2,028	+906.471%
2026-04-28	9.7000	9.7000	8.2800	9.1000	+0.552%	63	2,028	+840.110%
2026-04-27	8.1500	9.3000	8.1500	9.0500	+16.774%	35	2,026	+845.304%
2026-04-24	6.8800	7.7500	6.8800	7.7500	+17.424%	39	2,009	+1,003.871%
2026-04-23	6.2300	6.6500	6.0000	6.6000	-18.216%	11	1,980	+1,196.212%
2026-04-22	7.1200	8.0700	7.1200	8.0700	+15.286%	71	1,974	+960.099%
2026-04-21	7.0500	7.0500	6.7000	7.0000	+35.922%	14	1,936	+1,122.143%
2026-04-20	5.1500	5.1500	5.1500	5.1500	-1.530%	2	1,936	+1,561.165%
2026-04-17	5.6000	5.6000	5.1500	5.2300	+0.577%	6	1,934	+1,535.755%
2026-04-16	5.2000	5.2000	5.2000	5.2000	+5.263%	4	1,939	+1,545.192%
2026-04-15	4.0000	4.9400	4.0000	4.9400	+15.152%	10	1,935	+1,631.781%
2026-04-14	4.8000	4.8000	4.0000	4.2900	+2.143%	12	1,936	+1,894.172%
2026-04-13	4.2000	4.2000	4.2000	4.2000	+20.000%	12	1,928	+1,936.905%
2026-04-10	4.2500	4.2500	3.5000	3.5000	-27.083%	8	1,940	+2,344.286%
2026-04-09	5.5000	5.5000	4.8000	4.8000	-9.434%	2	1,937	+1,682.292%
2026-04-08	6.5000	6.5000	4.8000	5.3000	+26.190%	6	1,936	+1,514.151%
2026-04-07	4.2500	4.2500	4.2000	4.2000	+16.667%	5	1,932	+1,936.905%
2026-04-02	3.6000	3.6000	3.6000	3.6000	-14.286%	2	1,930	+2,276.389%
2026-04-01	4.2000	4.2000	4.2000	4.2000	+5.000%	3	1,930	+1,936.905%
2026-03-31	3.6500	4.0000	3.6000	4.0000	+19.048%	6	1,927	+2,038.750%
2026-03-30	3.4400	3.5000	3.3200	3.3600	+39.419%	4	1,928	+2,446.131%
2026-03-27	2.9000	2.9000	2.2400	2.4100	-26.970%	17	1,927	+3,449.793%
2026-03-26	3.5000	3.5000	3.3000	3.3000	+10.000%	11	1,916	+2,492.424%
2026-03-25	3.3000	3.3000	3.0000	3.0000	-13.043%	3	1,915	+2,751.667%
2026-03-24	4.1000	4.1000	3.4500	3.4500	-23.333%	4	1,913	+2,379.710%
2026-03-23	4.3000	4.5000	4.3000	4.5000	+9.223%	6	1,913	+1,801.111%
2026-03-20	4.1200	4.1200	4.1200	4.1200	-25.091%	1	1,913	+1,976.456%
2026-03-19	5.4500	5.5000	5.4500	5.5000	+6.178%	5	1,913	+1,455.455%
2026-03-18	5.2000	5.2000	5.1800	5.1800	-4.074%	6	1,916	+1,551.544%
2026-03-17	5.4000	5.4000	5.4000	5.4000	+5.469%	2	1,912	+1,484.259%
2026-03-13	6.0000	6.1500	5.1200	5.1200	-8.571%	38	1,912	+1,570.898%
2026-03-12	5.7300	5.7300	5.6000	5.6000	+9.589%	5	1,947	+1,427.679%
2026-03-11	5.1100	5.1100	5.1100	5.1100	-5.370%	3	1,947	+1,574.168%
2026-03-09	5.2200	5.8000	5.2000	5.4000	+0.935%	14	1,944	+1,484.259%
2026-03-06	5.1500	5.3500	5.1500	5.3500	+1.905%	3	1,940	+1,499.065%
2026-03-05	4.9700	5.2500	4.9700	5.2500	+16.408%	3	1,941	+1,529.524%
2026-03-04	4.5000	4.5100	4.5000	4.5100	+9.732%	20	1,941	+1,796.896%
2026-03-03	4.0000	4.1100	3.8000	4.1100	+17.429%	6	1,941	+1,981.509%
2026-03-02	3.5000	3.5000	3.5000	3.5000	+2.339%	6	1,941	+2,344.286%
2026-02-27	3.1000	3.4200	3.1000	3.4200	-6.301%	3	1,940	+2,401.462%
2026-02-26	3.3200	3.6500	3.3200	3.6500	+15.873%	19	1,939	+2,243.836%
2026-02-25	2.7800	3.1500	2.7800	3.1500	+17.978%	18	1,938	+2,615.873%
2026-02-24	3.0100	3.0100	2.6400	2.6700	-11.000%	9	1,938	+3,104.120%
2026-02-23	3.0000	3.0000	3.0000	3.0000	-16.201%	5	1,939	+2,751.667%
2026-02-20	3.5000	4.1600	3.5000	3.5800	-0.556%	14	1,934	+2,289.665%
2026-02-19	3.4000	3.6000	3.1500	3.6000	0.000%	27	1,939	+2,276.389%
2026-02-18	3.6500	4.1000	3.3500	3.6000	-35.714%	51	1,949	+2,276.389%
2026-02-17	5.2500	5.8500	5.2500	5.6000	-6.977%	7	1,943	+1,427.679%
2026-02-13	6.0200	6.0200	6.0200	6.0200	-5.495%	1	1,947	+1,321.096%
2026-02-11	6.5500	6.5500	6.3700	6.3700	+0.632%	61	1,947	+1,243.014%
2026-02-10	6.1000	6.6500	6.1000	6.3300	-1.860%	4	1,911	+1,251.501%
2026-02-09	5.5200	6.6000	5.5200	6.4500	+20.561%	23	1,910	+1,226.357%
2026-02-06	4.8500	5.3500	4.8500	5.3500	+18.889%	6	1,905	+1,499.065%
2026-02-05	7.1000	7.1000	4.5000	4.5000	-30.016%	10	1,905	+1,801.111%
2026-02-04	6.2000	6.4300	6.2000	6.4300	-5.580%	4	1,905	+1,230.482%
2026-02-03	7.3300	7.4200	6.8100	6.8100	-15.613%	3	1,903	+1,156.241%
2026-02-02	8.0700	8.0700	8.0700	8.0700	-3.005%	2	1,904	+960.099%
2026-01-29	7.3500	8.3200	7.2000	8.3200	-15.533%	31	1,902	+928.245%
2026-01-28	9.9500	10.1300	9.8500	9.8500	+3.684%	13	1,908	+768.528%
2026-01-27	9.5000	9.6500	9.4500	9.5000	-5.000%	51	1,909	+800.526%
2026-01-26	9.6000	10.1500	9.4000	10.0000	+3.093%	9	1,933	+755.500%
2026-01-21	10.5000	10.5000	9.2900	9.7000	-11.658%	6	1,933	+781.959%
2026-01-20	10.5000	11.1000	10.5000	10.9800	-4.522%	37	1,934	+679.144%
2026-01-16	11.5000	11.5000	10.5000	11.5000	+2.222%	5	1,937	+643.913%
2026-01-15	12.7000	12.8600	11.2500	11.2500	-6.015%	41	1,937	+660.444%
2026-01-14	12.6500	12.6500	11.5700	11.9700	+4.541%	40	1,903	+614.703%
2026-01-13	11.8000	12.6600	11.2800	11.4500	+3.620%	42	1,904	+647.162%
2026-01-12	10.8000	11.3000	10.8000	11.0500	-1.778%	45	1,898	+674.208%
2026-01-09	11.8000	12.5000	11.1800	11.2500	-8.981%	33	1,897	+660.444%
2026-01-08	11.7000	12.3600	11.7000	12.3600	-1.905%	27	1,895	+592.152%
2026-01-07	11.1500	13.5000	10.9200	12.6000	+26.000%	48	1,895	+578.968%
2026-01-06	9.4000	10.2600	9.4000	10.0000	+5.263%	60	1,890	+755.500%
2026-01-05	9.5000	9.9500	9.4500	9.5000	+7.955%	41	1,889	+800.526%
2026-01-02	9.5000	9.6500	8.8000	8.8000	-12.000%	37	1,898	+872.159%
2025-12-31	10.1500	10.2000	10.0000	10.0000	-4.031%	15	1,921	+755.500%
2025-12-30	10.2500	10.4200	10.2500	10.4200	-1.232%	7	1,921	+721.017%
2025-12-29	10.5500	10.5500	10.5500	10.5500	-5.804%	6	1,921	+710.900%
2025-12-26	11.0000	11.2000	11.0000	11.2000	+5.561%	7	1,921	+663.839%
2025-12-24	10.7000	10.7000	10.6000	10.6100	-6.930%	14	1,919	+706.315%
2025-12-23	11.4000	11.4000	11.4000	11.4000	-2.564%	6	1,919	+650.439%
2025-12-22	11.1000	11.9000	11.1000	11.7000	+8.333%	13	1,919	+631.197%
2025-12-19	11.1000	11.4500	10.8000	10.8000	-0.917%	32	1,912	+692.130%
2025-12-18	11.0500	11.0500	10.9000	10.9000	+6.863%	3	1,885	+684.862%
2025-12-17	11.3500	11.3500	10.2000	10.2000	-8.108%	26	1,885	+738.725%
2025-12-16	10.9500	11.1500	10.9000	11.1000	+1.835%	23	1,885	+670.721%
2025-12-15	11.8500	11.8500	10.9000	10.9000	-10.656%	20	1,880	+684.862%
2025-12-12	12.6000	12.6000	12.2000	12.2000	+0.826%	11	1,880	+601.230%
2025-12-11	12.8000	12.8000	12.1000	12.1000	-12.319%	8	1,885	+607.025%
2025-12-10	14.4000	14.4000	13.5000	13.8000	-7.692%	9	1,886	+519.928%
2025-12-09	14.9500	14.9500	14.9500	14.9500	-5.380%	6	1,887	+472.241%
2025-12-05	15.0000	15.8000	15.0000	15.8000	+8.219%	8	1,887	+441.456%
2025-12-04	13.9000	14.7000	13.9000	14.6000	+6.182%	14	1,888	+485.959%
2025-12-03	12.8500	14.0500	12.8500	13.7500	+2.230%	19	1,883	+522.182%
2025-12-02	13.1300	13.4500	13.1300	13.4500	+6.240%	7	1,883	+536.059%
2025-12-01	12.7500	14.8000	12.0000	12.6600	-5.310%	120	1,884	+575.750%
2025-11-28	12.6000	13.3700	12.6000	13.3700	+11.417%	9	1,995	+539.865%
2025-11-26	12.2000	12.2000	12.0000	12.0000	-1.235%	20	1,979	+612.917%
2025-11-25	11.8800	12.4800	11.0000	12.1500	-0.897%	13	1,979	+604.115%
2025-11-24	12.6500	13.5000	12.2600	12.2600	-3.083%	11	1,976	+597.798%
2025-11-21	12.7700	13.1000	12.0000	12.6500	-2.692%	22	1,976	+576.285%
2025-11-20	17.5000	17.5000	12.5500	13.0000	-31.217%	75	1,977	+558.077%
2025-11-19	18.8000	19.5100	18.8000	18.9000	-3.817%	37	2,024	+352.646%
2025-11-18	18.8000	19.7000	18.8000	19.6500	-5.027%	267	2,010	+335.369%
2025-11-17	20.6900	20.6900	20.6900	20.6900	-2.036%	2	2,047	+313.485%
2025-11-14	18.7000	22.0000	18.7000	21.1200	-2.493%	10	2,049	+305.066%
2025-11-13	21.8800	21.8800	21.6600	21.6600	-14.048%	52	2,047	+294.968%
2025-11-11	25.2000	25.2000	25.2000	25.2000	-2.703%	5	2,000	+239.484%
2025-11-10	26.5000	26.5000	25.6000	25.9000	-0.766%	7	2,000	+230.309%
2025-11-07	22.8500	26.1000	22.8500	26.1000	+5.455%	10	2,001	+227.778%
2025-11-06	23.1300	24.7500	22.6000	24.7500	-2.941%	71	1,998	+245.657%
2025-11-04	26.3500	26.3500	25.0000	25.5000	-3.005%	7	2,007	+235.490%
2025-11-03	26.9900	26.9900	26.2900	26.2900	-2.630%	6	2,012	+225.409%
2025-10-30	27.9000	28.3200	26.7500	27.0000	+3.846%	69	2,012	+216.852%
2025-10-29	26.0000	26.0000	26.0000	26.0000	-8.772%	10	2,023	+229.038%
2025-10-28	28.1000	29.0000	27.1500	28.5000	+5.556%	17	2,033	+200.175%
2025-10-27	27.0000	27.0000	27.0000	27.0000	+3.687%	2	2,027	+216.852%
2025-10-24	26.0400	26.0400	26.0400	26.0400	+2.118%	1	2,027	+228.533%
2025-10-23	26.0000	26.0500	24.8000	25.5000	+7.368%	1,079	2,028	+235.490%
2025-10-22	23.7000	23.7500	23.5000	23.7500	-5.567%	5	1,440	+260.211%
2025-10-21	25.0000	25.1500	25.0000	25.1500	+7.021%	2	1,440	+240.159%
2025-10-20	24.4500	24.4500	23.5000	23.5000	+3.342%	4	1,439	+264.043%
2025-10-17	22.8000	22.8000	22.7400	22.7400	+0.709%	14	1,439	+276.209%
2025-10-16	22.5800	22.5800	22.5800	22.5800	-0.485%	1	1,433	+278.875%
2025-10-15	22.6900	22.6900	22.6900	22.6900	-3.856%	1	1,434	+277.038%
2025-10-14	23.4500	23.6000	22.6000	23.6000	-4.646%	7	1,434	+262.500%
2025-10-13	24.7500	24.7500	24.7500	24.7500	+4.651%	2	1,432	+245.657%
2025-10-10	24.0000	24.7800	22.8600	23.6500	-7.617%	9	1,430	+261.734%
2025-10-09	25.1500	25.6000	25.1500	25.6000	-4.655%	5	1,436	+234.180%
2025-10-08	25.2700	26.8500	25.2700	26.8500	+16.083%	17	1,439	+218.622%
2025-10-07	23.2000	23.2000	23.1300	23.1300	-5.205%	6	1,434	+269.866%
2025-10-06	24.0000	24.4000	24.0000	24.4000	+13.753%	11	1,434	+250.615%
2025-10-03	22.9700	22.9700	21.4500	21.4500	-0.233%	15	1,436	+298.834%
2025-10-02	21.3500	22.0000	21.3500	21.5000	+10.313%	4	1,438	+297.907%
2025-10-01	19.4500	19.4900	19.4500	19.4900	-1.066%	5	1,439	+338.943%
2025-09-26	20.0000	20.0000	19.7000	19.7000	-1.500%	12	1,434	+334.264%
2025-09-25	18.3000	20.4500	18.2300	20.0000	+4.987%	215	1,422	+327.750%
2025-09-24	19.1500	19.1500	18.9000	19.0500	-4.988%	3	1,215	+349.081%
2025-09-23	21.6000	21.6000	19.6000	20.0500	-4.296%	10	1,216	+326.683%
2025-09-22	21.4000	21.6000	20.9500	20.9500	-5.118%	4	1,225	+308.353%
2025-09-19	22.0800	22.0800	22.0800	22.0800	+6.154%	1	1,221	+287.455%
2025-09-18	20.7000	20.8500	20.7000	20.8000	-2.118%	53	1,220	+311.298%
2025-09-17	20.0000	21.2500	19.0500	21.2500	+15.804%	5	1,169	+302.588%
2025-09-16	18.0500	18.3500	18.0000	18.3500	+0.935%	7	1,172	+366.213%
2025-09-15	17.7700	18.5000	17.7700	18.1800	+7.893%	191	1,176	+370.572%
2025-09-12	16.7500	16.8500	16.7500	16.8500	-3.161%	3	1,112	+407.715%
2025-09-11	17.4000	17.4000	17.4000	17.4000	-4.658%	3	1,115	+391.667%
2025-09-10	18.8000	18.8000	18.2500	18.2500	+9.151%	3	1,115	+368.767%
2025-09-09	16.7300	16.7300	16.7200	16.7200	+1.027%	6	1,115	+411.663%
2025-09-08	16.7500	17.0500	16.5500	16.5500	+8.170%	8	1,112	+416.918%
2025-09-05	16.0000	16.0000	15.3000	15.3000	+0.328%	12	1,113	+459.150%
2025-08-28	14.0000	15.2500	14.0000	15.2500	+9.319%	9	1,113	+460.984%
2025-08-27	13.9200	13.9500	13.9200	13.9500	+4.494%	3	1,122	+513.262%
2025-08-25	12.8000	13.3500	12.5500	13.3500	-2.555%	60	1,123	+540.824%
2025-08-22	13.6500	13.7000	13.3600	13.7000	+10.841%	10	1,100	+524.453%
2025-08-21	12.2500	12.3600	12.2500	12.3600	-11.903%	3	1,095	+592.152%
2025-08-20	14.0500	14.2500	13.0000	14.0300	+5.489%	8	1,095	+509.765%
2025-08-19	14.0000	15.5000	13.1100	13.3000	+11.765%	20	1,102	+543.233%
2025-08-18	11.4900	12.0000	11.4900	11.9000	-0.418%	14	1,112	+618.908%
2025-08-15	11.5000	11.9500	11.5000	11.9500	+6.696%	13	1,103	+615.900%
2025-08-14	11.4000	11.4000	11.2000	11.2000	-5.085%	33	1,098	+663.839%
2025-08-13	12.0000	12.5000	11.8000	11.8000	+5.735%	4	1,082	+625.000%
2025-08-12	10.6500	11.4000	10.6500	11.1600	+15.888%	19	1,083	+666.577%
2025-08-11	10.0000	10.0000	9.6300	9.6300	+4.674%	8	1,068	+788.370%
2025-08-08	10.0500	10.0500	9.2000	9.2000	+0.218%	15	1,062	+829.891%
2025-08-07	9.1800	9.1800	9.1800	9.1800	-12.986%	1	1,050	+831.917%
2025-08-06	9.9400	10.5500	9.8100	10.5500	+8.205%	6	1,049	+710.900%
2025-08-05	10.5000	10.5000	9.7500	9.7500	-7.845%	19	1,048	+777.436%
2025-08-04	11.3500	11.5000	10.4400	10.5800	-8.000%	218	1,037	+708.601%
2025-08-01	11.6800	11.6800	10.8500	11.5000	0.000%	5	1,023	+643.913%
2025-07-31	12.9000	12.9000	11.5000	11.5000	-20.415%	43	1,021	+643.913%
2025-07-30	12.7500	16.0000	12.5800	14.4500	-19.722%	55	989	+492.042%
2025-07-29	18.5000	18.5000	18.0000	18.0000	-17.507%	3	954	+375.278%
2025-07-28	21.6700	21.8500	21.5100	21.8200	-0.365%	7	951	+292.071%
2025-07-25	21.9000	21.9000	21.9000	21.9000	+19.476%	2	951	+290.639%
2025-07-17	18.3300	18.3300	18.3300	18.3300	+0.164%	1	952	+366.721%
2025-07-16	18.3000	18.3000	18.3000	18.3000	+6.706%	1	951	+367.486%
2025-07-14	17.1500	17.1500	17.1500	17.1500	+8.066%	10	952	+398.834%
2025-07-11	16.6500	16.7500	15.8700	15.8700	-31.742%	12	962	+439.067%
2025-07-08	23.2500	23.2500	23.2500	23.2500	+3.980%	5	953	+267.957%
2025-07-07	22.3600	22.3600	22.3600	22.3600	-1.280%	1	953	+282.603%
2025-07-03	22.6500	22.6500	22.6500	22.6500	+12.575%	3	956	+277.704%
2025-07-02	20.1200	20.1200	20.1200	20.1200	-5.451%	1	956	+325.199%
2025-07-01	20.8500	21.2800	20.8000	21.2800	-9.447%	6	957	+302.021%
2025-06-26	24.1500	24.1500	23.5000	23.5000	+1.075%	13	956	+264.043%
2025-06-25	23.2500	23.2500	23.2500	23.2500	-1.274%	3	960	+267.957%
2025-06-24	23.3500	23.5500	23.3500	23.5500	-2.079%	10	963	+263.270%
2025-06-23	22.6000	24.0500	22.6000	24.0500	+7.366%	25	973	+255.717%
2025-06-18	23.1000	23.4000	22.4000	22.4000	-1.754%	15	983	+281.920%
2025-06-17	22.8000	22.8000	22.8000	22.8000	+3.074%	1	983	+275.219%
2025-06-16	22.0000	22.1200	21.9500	22.1200	-0.135%	4	984	+286.754%
2025-06-13	22.2700	22.4000	22.0000	22.1500	+2.309%	52	984	+286.230%
2025-06-12	22.2000	22.2000	21.6500	21.6500	+0.604%	14	968	+295.150%
2025-06-11	21.2800	21.6000	20.5600	21.5200	-3.714%	79	961	+297.537%
2025-06-05	22.3500	22.3500	22.3500	22.3500	+4.439%	1	926	+282.774%
2025-06-04	21.5700	21.5700	21.4000	21.4000	-4.550%	13	928	+299.766%
2025-06-03	22.5000	22.5000	22.4200	22.4200	+9.100%	2	928	+281.579%
2025-06-02	20.5500	20.5500	20.5500	20.5500	+8.158%	3	930	+316.302%
2025-05-30	19.1500	19.2500	18.9000	19.0000	+0.689%	30	933	+350.263%
2025-05-29	18.8700	18.8700	18.8700	18.8700	+5.419%	1	948	+353.365%
2025-05-27	18.3100	18.3100	17.9000	17.9000	+1.705%	3	947	+377.933%
2025-05-22	17.7500	17.7500	17.6000	17.6000	+7.777%	452	930	+386.080%
2025-05-21	16.2000	16.9300	16.2000	16.3300	-25.604%	10	498	+423.882%
2025-05-20	22.0000	22.0000	21.8500	21.9500	+1.620%	12	495	+289.749%
2025-05-19	21.6000	21.8100	21.2500	21.6000	+6.404%	195	483	+296.065%
2025-05-14	20.7500	20.7500	20.3000	20.3000	-6.538%	7	394	+321.429%
2025-05-13	23.8600	23.8600	21.7200	21.7200	+1.495%	4	392	+293.877%
2025-05-12	21.0000	21.5000	21.0000	21.4000	+9.744%	19	391	+299.766%
2025-05-09	19.5000	19.5000	19.5000	19.5000	-3.799%	6	390	+338.718%
2025-05-08	20.2700	20.2700	20.2700	20.2700	+1.350%	2	393	+322.052%
2025-05-07	20.1000	20.1000	20.0000	20.0000	-6.977%	2	393	+327.750%
2025-05-06	20.5000	21.5000	20.5000	21.5000	+2.381%	15	393	+297.907%
2025-05-05	21.3000	21.3000	21.0000	21.0000	+1.205%	15	388	+307.381%
2025-05-02	20.7500	20.7500	20.7500	20.7500	+2.267%	2	383	+312.289%
2025-04-30	20.7000	20.7000	20.2900	20.2900	+1.450%	2	383	+321.636%
2025-04-29	18.6700	20.0000	18.6700	20.0000	+18.203%	9	384	+327.750%
2025-04-25	16.4500	16.9200	16.4500	16.9200	+6.415%	46	385	+405.615%
2025-04-24	15.8500	15.9000	15.8500	15.9000	+18.392%	6	381	+438.050%
2025-04-23	14.9400	15.1800	13.4300	13.4300	+9.187%	24	380	+537.007%
2025-04-22	12.2500	12.6000	12.2000	12.3000	+4.949%	7	384	+595.528%
2025-04-21	11.7200	11.7200	11.7200	11.7200	-20.811%	3	382	+629.949%
2025-04-17	14.8500	14.8500	14.8000	14.8000	-4.516%	2	382	+478.041%
2025-04-16	15.5000	15.5000	15.5000	15.5000	-4.908%	1	382	+451.935%
2025-04-15	16.2000	16.3000	16.2000	16.3000	-9.192%	3	381	+424.847%
2025-04-14	16.3000	18.0800	16.3000	17.9500	+25.087%	12	381	+376.602%
2025-04-11	14.3500	14.3500	14.3500	14.3500	-11.963%	2	380	+496.167%
2025-04-10	14.5000	16.3000	14.5000	16.3000	+1.242%	14	380	+424.847%
2025-04-09	16.1000	16.1000	16.1000	16.1000	+32.510%	9	371	+431.366%
2025-04-08	12.1500	12.1500	12.1500	12.1500	+9.164%	1	367	+604.115%
2025-04-07	9.8000	11.1300	9.8000	11.1300	-3.217%	3	368	+668.643%
2025-04-04	12.0000	12.0000	11.5000	11.5000	-32.353%	6	368	+643.913%
2025-04-02	16.8300	17.0000	16.8300	17.0000	+1.190%	2	366	+403.235%
2025-03-28	16.8500	16.9500	16.8000	16.8000	-16.000%	604	364	+409.226%
2025-03-27	18.8000	20.0000	18.8000	20.0000	-9.091%	2	86	+327.750%
2025-03-26	22.4600	22.4600	22.0000	22.0000	-6.383%	2	86	+288.864%
2025-03-25	23.5000	23.5000	23.5000	23.5000	+14.634%	1	87	+264.043%
2025-03-21	20.5000	20.5000	20.5000	20.5000	-11.600%	2	88	+317.317%
2025-03-20	23.1900	23.1900	23.1900	23.1900	-2.563%	1	88	+268.909%
2025-03-19	23.0300	23.8000	23.0300	23.8000	+11.895%	3	87	+259.454%
2025-03-18	21.2700	21.2700	21.2700	21.2700	-5.045%	4	90	+302.210%
2025-03-17	22.4000	22.4000	22.4000	22.4000	+9.535%	4	90	+281.920%
2025-03-14	20.4500	20.4500	20.4500	20.4500	+7.632%	2	86	+318.337%
2025-03-13	19.0000	19.0000	19.0000	19.0000	-7.767%	1	85	+350.263%
2025-03-12	20.5000	20.8000	20.5000	20.6000	-4.186%	6	85	+315.291%
2025-03-11	19.6900	21.5000	19.6900	21.5000	+14.973%	8	84	+297.907%
2025-03-10	18.7500	18.7500	18.7000	18.7000	-9.047%	7	86	+357.487%
2025-03-07	19.3000	20.6700	19.3000	20.5600	-2.095%	10	79	+316.099%
2025-03-06	21.0000	21.0000	21.0000	21.0000	-4.110%	1	78	+307.381%
2025-03-05	21.6000	21.9000	21.6000	21.9000	-1.573%	2	78	+290.639%
2025-03-04	21.0000	22.2500	20.5000	22.2500	-9.184%	13	79	+284.494%
2025-02-26	24.5500	24.5500	24.5000	24.5000	-4.558%	6	80	+249.184%
2025-02-21	28.1500	28.1500	25.6700	25.6700	-9.676%	16	76	+233.268%
2025-02-20	28.1000	28.6800	28.1000	28.4200	-14.139%	3	75	+201.020%
2025-02-19	32.9000	33.1000	32.9000	33.1000	-1.046%	3	75	+158.459%
2025-02-18	29.5000	33.4500	29.5000	33.4500	+16.146%	15	78	+155.755%
2025-02-14	25.6800	28.8000	25.6800	28.8000	-9.803%	48	76	+197.049%
2025-02-13	30.0000	32.7200	30.0000	31.9300	+5.904%	40	76	+167.930%
2025-02-12	30.1500	30.1500	30.1500	30.1500	-0.298%	1	73	+183.748%
2025-02-11	28.9200	30.2400	28.6500	30.2400	+0.968%	7	72	+182.903%
2025-02-10	29.9500	29.9500	29.9500	29.9500	+4.904%	1	72	+185.643%
2025-02-07	28.7400	28.9500	28.5500	28.5500	+13.700%	40	72	+199.650%
2025-02-06	25.3000	25.3000	25.1100	25.1100	+5.107%	2	60	+240.701%
2025-02-05	23.8900	23.8900	23.8900	23.8900	+2.753%	1	60	+258.100%
2025-02-03	23.0500	23.2500	23.0500	23.2500	-5.794%	11	59	+267.957%
2025-01-31	24.6800	24.6800	24.6800	24.6800	-0.884%	4	59	+246.637%
2025-01-30	24.9500	24.9500	24.9000	24.9000	+2.596%	2	57	+243.574%
2025-01-29	23.5500	24.2700	23.5500	24.2700	-10.443%	5	56	+252.493%
2025-01-28	27.2500	27.2500	27.1000	27.1000	+8.835%	6	51	+215.683%
2025-01-24	24.9000	24.9000	24.9000	24.9000	+13.182%	2	51	+243.574%
2025-01-21	22.0000	22.0000	22.0000	22.0000	+4.265%	1	52	+288.864%
2025-01-17	21.1000	21.1000	21.1000	21.1000	+21.965%	8	52	+305.450%
2025-01-13	17.3000	17.3000	17.3000	17.3000	-11.599%	3	52	+394.509%
2025-01-07	19.5700	19.5700	19.5700	19.5700	-5.687%	1	49	+337.149%
2025-01-06	20.7500	20.7500	20.7500	20.7500	-9.783%	1	48	+312.289%
2024-12-31	23.0000	23.0000	23.0000	23.0000	-11.708%	1	47	+271.957%
2024-12-26	26.0500	26.0500	26.0500	26.0500	+0.385%	2	47	+228.407%
2024-12-24	25.9400	26.0000	25.9400	25.9500	-6.148%	3	43	+229.672%
2024-12-19	30.0000	30.0000	27.6500	27.6500	-6.271%	2	43	+209.403%
2024-12-18	32.1500	32.1500	29.5000	29.5000	-11.145%	2	42	+190.000%
2024-12-17	32.6500	33.2000	32.6500	33.2000	+0.759%	3	42	+157.681%
2024-12-16	32.9500	32.9500	32.9500	32.9500	-81.864%	1	44	+159.636%
2024-12-13	181.6800	181.6800	181.6800	181.6800	-2.165%	6	11	-52.912%
2024-12-12	185.7000	185.7000	185.7000	185.7000	+2.258%	3	8	-53.931%
2024-12-09	181.6000	181.6000	181.6000	181.6000	+3.576%	1	5	-52.891%
2024-11-06	175.0800	175.4100	175.0800	175.3300	+2.078%	5	5	-51.206%
2024-10-21	171.7600	171.7600	171.7600	171.7600	0.000%	5	5	-50.192%