Dark

PANW20270115C245
PANW Jan 15 2027 245.00 Call (PANW270115C00245000)
option OPRA

Inactive

Jul 20, 2026

129.95-3.095%(-4.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	129.9500	129.9500	129.9500	129.9500	-3.095%	1	268	0.000%
2026-07-17	134.1000	134.1000	134.1000	134.1000	+32.118%	1	269	-3.095%
2026-07-10	101.5000	101.5000	101.5000	101.5000	-18.800%	1	270	+28.030%
2026-07-01	117.5500	125.0000	117.5500	125.0000	+6.157%	2	271	+3.960%
2026-06-30	112.3400	117.7500	112.3400	117.7500	+10.047%	11	272	+10.361%
2026-06-29	104.6300	107.0000	104.6300	107.0000	+41.441%	7	272	+21.449%
2026-06-26	75.6500	75.6500	75.6500	75.6500	+3.844%	1	272	+71.778%
2026-06-25	70.6500	72.8500	70.6500	72.8500	+1.279%	2	272	+78.380%
2026-06-23	68.5000	71.9300	68.5000	71.9300	+10.576%	13	271	+80.662%
2026-06-18	67.6500	67.6500	65.0500	65.0500	-0.838%	7	261	+99.769%
2026-06-17	65.6000	65.6000	65.6000	65.6000	-0.198%	1	261	+98.095%
2026-06-12	65.7300	65.7300	65.7300	65.7300	+9.550%	1	261	+97.703%
2026-06-11	60.0000	60.0000	60.0000	60.0000	+9.091%	1	261	+116.583%
2026-06-10	53.5500	55.0000	53.4500	55.0000	-8.257%	18	261	+136.273%
2026-06-08	59.9500	59.9500	59.9500	59.9500	-9.112%	1	251	+116.764%
2026-06-04	65.9600	65.9600	65.9600	65.9600	-4.406%	1	252	+97.013%
2026-06-03	69.0000	69.0000	69.0000	69.0000	-12.381%	1	253	+88.333%
2026-06-02	78.7500	78.7500	78.7500	78.7500	-7.353%	1	253	+65.016%
2026-06-01	71.6100	85.0000	71.6100	85.0000	+33.396%	2	253	+52.882%
2026-05-29	63.7200	63.7200	63.7200	63.7200	+24.941%	10	253	+103.939%
2026-05-28	49.6000	51.0000	49.6000	51.0000	+15.646%	2	253	+154.804%
2026-05-27	45.1000	45.1000	44.1000	44.1000	-10.366%	6	254	+194.671%
2026-05-26	49.2000	49.2000	49.2000	49.2000	-3.054%	1	256	+164.126%
2026-05-22	48.0600	50.7500	48.0600	50.7500	+13.408%	12	257	+156.059%
2026-05-21	43.4000	44.8000	43.4000	44.7500	+9.146%	23	258	+190.391%
2026-05-19	42.0000	42.0000	41.0000	41.0000	-3.256%	2	258	+216.951%
2026-05-18	37.8500	42.5000	37.8500	42.3800	+10.078%	5	264	+206.630%
2026-05-15	36.0000	40.3400	36.0000	38.5000	+6.737%	19	264	+237.532%
2026-05-14	36.0700	36.0700	36.0700	36.0700	+55.140%	1	259	+260.272%
2026-05-13	22.8000	23.2500	22.8000	23.2500	+8.140%	6	256	+458.925%
2026-05-12	21.5000	21.5000	21.5000	21.5000	+25.000%	2	256	+504.419%
2026-05-08	15.1000	17.2000	15.1000	17.2000	+35.968%	5	256	+655.523%
2026-05-07	13.7500	13.9500	12.6500	12.6500	+25.248%	28	252	+927.273%
2026-05-04	10.1000	10.1000	10.1000	10.1000	+16.092%	1	248	+1,186.634%
2026-04-29	8.7000	8.7000	8.6500	8.7000	-5.435%	15	247	+1,393.678%
2026-04-28	9.2000	9.2000	9.2000	9.2000	+10.843%	15	238	+1,312.500%
2026-04-24	7.8800	8.3000	7.6500	8.3000	+12.162%	13	238	+1,465.663%
2026-04-23	6.7500	7.4500	6.7500	7.4000	-12.941%	9	232	+1,656.081%
2026-04-22	8.5000	8.5000	8.5000	8.5000	+10.390%	5	232	+1,428.824%
2026-04-21	7.7000	7.7000	7.7000	7.7000	+30.508%	1	232	+1,587.662%
2026-04-20	5.6000	5.9000	5.6000	5.9000	+18.000%	14	231	+2,102.542%
2026-04-14	5.0000	5.0000	5.0000	5.0000	+4.384%	1	227	+2,499.000%
2026-04-10	4.7900	4.7900	4.7900	4.7900	-17.414%	1	227	+2,612.944%
2026-04-09	5.8000	5.8000	5.8000	5.8000	+24.731%	1	227	+2,140.517%
2026-04-01	4.6500	4.6500	4.6500	4.6500	+9.670%	1	227	+2,694.624%
2026-03-24	4.2400	4.2400	4.2400	4.2400	-29.917%	1	228	+2,964.858%
2026-03-19	6.0500	6.0500	6.0500	6.0500	+8.618%	1	228	+2,047.934%
2026-03-17	5.6000	5.6000	5.5700	5.5700	+5.094%	12	228	+2,233.034%
2026-03-16	5.7000	5.7000	5.3000	5.3000	-6.195%	4	217	+2,351.887%
2026-03-05	5.6500	5.6500	5.6500	5.6500	+14.141%	1	216	+2,200.000%
2026-03-04	4.9500	4.9500	4.9500	4.9500	+45.588%	31	216	+2,525.253%
2026-02-26	3.4000	3.4000	3.4000	3.4000	-2.857%	1	216	+3,722.059%
2026-02-23	3.4000	3.5000	3.4000	3.5000	-16.667%	2	216	+3,612.857%
2026-02-20	4.2000	4.2000	4.2000	4.2000	+16.992%	1	216	+2,994.048%
2026-02-19	3.6800	3.6800	3.5900	3.5900	-11.794%	2	216	+3,519.777%
2026-02-18	4.0700	4.0700	4.0700	4.0700	-35.499%	1	216	+3,092.875%
2026-02-06	6.2700	6.3100	6.2700	6.3100	-0.630%	2	216	+1,959.429%
2026-02-05	6.3500	6.3500	6.3500	6.3500	-5.926%	4	217	+1,946.457%
2026-02-04	6.7500	6.7500	6.7500	6.7500	-8.784%	1	219	+1,825.185%
2026-02-03	7.4000	7.4000	7.4000	7.4000	-9.314%	1	219	+1,656.081%
2026-01-29	7.9000	8.1600	7.8000	8.1600	-23.738%	5	218	+1,492.525%
2026-01-26	10.7000	10.7000	10.7000	10.7000	-14.056%	1	220	+1,114.486%
2026-01-16	12.4500	12.4500	12.4500	12.4500	+1.055%	1	219	+943.775%
2026-01-14	12.3800	13.2200	12.2300	12.3200	-0.485%	76	219	+954.789%
2026-01-09	12.3800	12.3800	12.3800	12.3800	-10.290%	2	199	+949.677%
2026-01-07	13.8000	13.8000	13.8000	13.8000	+17.949%	3	197	+841.667%
2026-01-05	11.6500	11.7000	11.6500	11.7000	-13.971%	2	196	+1,010.684%
2025-11-21	13.8600	13.8600	13.6000	13.6000	-12.258%	3	196	+855.515%
2025-11-20	18.1000	18.1000	15.5000	15.5000	-29.545%	4	196	+738.387%
2025-11-17	22.9000	22.9000	22.0000	22.0000	-4.348%	4	194	+490.682%
2025-11-14	23.0000	23.0000	23.0000	23.0000	-21.502%	1	195	+465.000%
2025-11-12	29.3000	29.3000	29.3000	29.3000	+19.348%	6	194	+343.515%
2025-11-07	24.5000	24.5500	24.4000	24.5500	-1.996%	13	194	+429.328%
2025-11-06	25.0500	25.0500	25.0500	25.0500	-13.202%	6	195	+418.762%
2025-11-03	28.8600	28.8600	28.8600	28.8600	+2.705%	6	195	+350.277%
2025-10-30	28.1000	28.1000	28.1000	28.1000	-3.436%	6	195	+362.456%
2025-10-27	29.1000	29.1000	29.1000	29.1000	+3.559%	6	183	+346.564%
2025-10-24	27.9000	28.1000	27.9000	28.1000	+4.500%	2	183	+362.456%
2025-10-23	26.2000	27.2500	26.2000	26.8900	+4.834%	77	184	+383.265%
2025-10-21	25.6500	25.6500	25.6500	25.6500	+2.191%	6	150	+406.628%
2025-10-20	25.1000	25.1000	25.1000	25.1000	+1.210%	6	144	+417.729%
2025-10-16	24.8000	24.8000	24.8000	24.8000	-0.998%	6	138	+423.992%
2025-10-14	25.0500	25.0500	25.0500	25.0500	-1.533%	6	138	+418.762%
2025-10-10	25.4700	25.4700	25.4400	25.4400	-8.980%	6	138	+410.810%
2025-10-09	27.9500	27.9500	27.9500	27.9500	+1.599%	6	138	+364.937%
2025-10-08	27.5100	27.5100	27.5100	27.5100	+14.864%	3	132	+372.374%
2025-10-03	23.9500	23.9500	23.9500	23.9500	-0.208%	6	129	+442.589%
2025-10-02	24.0000	24.0000	24.0000	24.0000	+11.888%	1	123	+441.458%
2025-09-30	21.4500	21.4500	21.4500	21.4500	+5.926%	6	123	+505.828%
2025-09-25	20.2500	20.2500	20.2500	20.2500	-13.276%	6	123	+541.728%
2025-09-22	22.4500	23.9700	22.4500	23.3500	+4.009%	18	117	+456.531%
2025-09-19	22.4500	22.4500	22.4500	22.4500	+8.193%	6	107	+478.842%
2025-09-17	20.7500	20.7500	20.7500	20.7500	+10.667%	6	101	+526.265%
2025-09-10	19.4500	19.8500	18.7500	18.7500	+9.012%	28	95	+593.067%
2025-09-04	15.3000	17.2000	15.3000	17.2000	+36.508%	2	78	+655.523%
2025-08-13	10.9100	12.7000	10.9100	12.6000	+25.749%	4	78	+931.349%
2025-08-07	11.8000	11.8000	10.0200	10.0200	-11.170%	4	76	+1,196.906%
2025-08-04	11.3300	11.4500	11.2500	11.2800	-49.417%	32	76	+1,052.039%
2025-07-24	22.3000	22.3000	22.3000	22.3000	-1.109%	15	60	+482.735%
2025-07-21	22.5500	22.5500	22.5500	22.5500	-8.962%	1	45	+476.275%
2025-06-23	24.7700	24.7700	24.7700	24.7700	+7.462%	1	44	+424.627%
2025-06-16	23.1000	23.1000	23.0500	23.0500	-1.285%	10	45	+463.774%
2025-06-13	23.3500	23.3500	23.3500	23.3500	+1.522%	6	45	+456.531%
2025-06-05	23.0000	23.0000	23.0000	23.0000	+6.977%	1	42	+465.000%
2025-06-02	21.7500	21.7500	21.5000	21.5000	+5.651%	6	43	+504.419%
2025-05-30	20.2000	20.5000	20.2000	20.3500	+13.244%	22	37	+538.575%
2025-05-29	18.1000	18.1000	17.9500	17.9700	-0.443%	10	41	+623.150%
2025-05-21	18.0500	18.0500	18.0500	18.0500	-22.698%	2	46	+619.945%
2025-05-20	23.3000	23.3500	23.3000	23.3500	+7.356%	9	45	+456.531%
2025-05-14	21.7500	21.7500	21.7500	21.7500	+26.453%	1	36	+497.471%
2025-04-25	17.2000	17.2000	17.2000	17.2000	+25.091%	4	36	+655.523%
2025-04-22	13.6500	13.7500	13.6500	13.7500	-20.058%	10	36	+845.091%
2025-04-15	17.2000	17.2000	17.2000	17.2000	-0.463%	1	30	+655.523%
2025-04-14	17.3200	17.3200	17.2800	17.2800	+61.495%	2	29	+652.025%
2025-04-08	10.7000	10.7000	10.7000	10.7000	-31.234%	1	29	+1,114.486%
2025-04-03	15.5600	15.5600	15.5600	15.5600	-20.734%	3	30	+735.154%
2025-03-10	19.6300	19.6300	19.6300	19.6300	-5.625%	1	33	+561.997%
2025-03-07	20.8000	20.8000	20.8000	20.8000	-5.023%	2	34	+524.760%
2025-03-06	21.9000	21.9000	21.9000	21.9000	-15.346%	1	34	+493.379%
2025-03-03	25.8700	25.8700	25.8700	25.8700	+7.792%	1	34	+402.319%
2025-02-25	24.0000	24.0000	24.0000	24.0000	-10.946%	1	34	+441.458%
2025-02-21	26.9500	26.9500	26.9500	26.9500	-13.344%	2	34	+382.189%
2025-02-20	29.7700	31.1500	28.8700	31.1000	-4.308%	13	33	+317.846%
2025-02-13	32.5000	32.5000	32.5000	32.5000	+7.794%	1	27	+299.846%
2025-02-07	29.8000	30.3000	29.8000	30.1500	+11.874%	22	27	+331.012%
2025-02-06	26.9500	26.9500	26.9500	26.9500	+12.292%	2	22	+382.189%
2025-02-04	24.0000	24.0000	24.0000	24.0000	-1.840%	2	20	+441.458%
2025-02-03	24.0000	24.4500	24.0000	24.4500	-3.854%	3	18	+431.493%
2025-01-31	25.4300	25.4300	25.4300	25.4300	-2.939%	2	15	+411.011%
2025-01-30	26.2000	26.2000	26.2000	26.2000	0.000%	1	14	+395.992%