Dark

PANW20270115C235
PANW Jan 15 2027 235.00 Call (PANW270115C00235000)
option OPRA

EOD

Jul 28, 2026

104.80-11.262%(-13.30)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	103.4000	104.8000	103.4000	104.8000	-11.262%	11	289	0.000%
2026-07-22	118.8000	118.8000	118.1000	118.1000	+8.748%	20	297	-11.262%
2026-07-10	108.6000	108.6000	108.6000	108.6000	-16.756%	1	297	-3.499%
2026-07-07	129.1500	130.4600	129.1500	130.4600	+4.544%	3	298	-19.669%
2026-06-30	124.7900	124.7900	124.7900	124.7900	+9.446%	1	300	-16.019%
2026-06-29	114.0200	114.0200	114.0200	114.0200	+64.531%	1	300	-8.086%
2026-06-11	66.2000	69.8000	66.2000	69.3000	+14.545%	15	299	+51.227%
2026-06-10	60.5000	60.5000	60.5000	60.5000	-0.329%	1	308	+73.223%
2026-06-09	60.7000	60.7000	60.7000	60.7000	-1.589%	1	309	+72.652%
2026-06-08	61.6800	61.6800	61.6800	61.6800	-6.588%	10	310	+69.909%
2026-06-05	66.0300	66.0300	66.0300	66.0300	-23.850%	2	303	+58.716%
2026-06-02	83.0000	86.7100	83.0000	86.7100	+20.816%	21	303	+20.863%
2026-05-29	68.5000	71.7700	68.5000	71.7700	+28.161%	2	294	+46.022%
2026-05-28	56.0000	56.0000	56.0000	56.0000	+15.894%	10	294	+87.143%
2026-05-27	49.0200	49.0200	48.3200	48.3200	-7.698%	17	294	+116.887%
2026-05-26	52.3500	52.3500	52.3500	52.3500	-4.471%	1	291	+100.191%
2026-05-22	54.8000	54.8000	54.8000	54.8000	+9.600%	7	290	+91.241%
2026-05-21	50.0000	50.0000	50.0000	50.0000	+15.473%	2	283	+109.600%
2026-05-19	43.7000	43.7000	43.3000	43.3000	-1.479%	2	283	+142.032%
2026-05-18	43.9500	43.9500	43.9500	43.9500	+0.411%	3	283	+138.453%
2026-05-15	38.1300	44.0700	38.1300	43.7700	+9.207%	35	283	+139.433%
2026-05-14	37.5000	42.4000	37.5000	40.0800	+45.481%	43	313	+161.477%
2026-05-13	27.5500	27.5500	27.5500	27.5500	+9.195%	1	282	+280.399%
2026-05-12	23.5000	25.2300	23.5000	25.2300	+24.593%	4	282	+315.379%
2026-05-08	15.4000	20.2500	15.0000	20.2500	+29.808%	9	282	+417.531%
2026-05-07	16.2000	16.2000	15.4500	15.6000	+36.842%	8	282	+571.795%
2026-05-05	11.6500	11.6500	11.4000	11.4000	+0.796%	2	276	+819.298%
2026-05-04	10.8000	11.4000	10.8000	11.3100	+13.100%	3	275	+826.614%
2026-04-30	10.0000	10.0000	10.0000	10.0000	-6.103%	2	274	+948.000%
2026-04-29	10.6000	10.6500	10.6000	10.6500	+9.231%	12	274	+884.038%
2026-04-24	8.8000	9.7500	8.8000	9.7500	+7.735%	5	275	+974.872%
2026-04-23	8.5000	9.0500	8.5000	9.0500	0.000%	5	271	+1,058.011%
2026-04-21	8.3000	9.1000	8.3000	9.0500	+45.968%	4	267	+1,058.011%
2026-04-15	6.2000	6.2000	6.2000	6.2000	+19.231%	1	267	+1,590.323%
2026-04-10	5.2000	5.2000	5.2000	5.2000	-12.605%	1	266	+1,915.385%
2026-04-07	5.9500	5.9500	5.9500	5.9500	+7.595%	1	266	+1,661.345%
2026-04-01	5.5300	5.5300	5.5300	5.5300	+3.947%	1	265	+1,795.118%
2026-03-30	5.3200	5.3200	5.3200	5.3200	-30.000%	10	265	+1,869.925%
2026-03-12	7.6000	7.6000	7.6000	7.6000	+2.703%	2	262	+1,278.947%
2026-03-09	7.4000	7.4000	7.4000	7.4000	+61.220%	20	262	+1,316.216%
2026-02-19	4.6000	4.7500	4.3900	4.5900	-35.169%	78	254	+2,183.224%
2026-02-17	7.0800	7.0800	7.0800	7.0800	-12.268%	1	266	+1,380.226%
2026-02-09	8.0700	8.0700	8.0700	8.0700	+13.184%	1	267	+1,198.637%
2026-02-06	6.9900	7.1300	6.9900	7.1300	+22.931%	2	266	+1,369.846%
2026-02-05	7.5000	7.5000	5.8000	5.8000	-29.268%	110	267	+1,706.897%
2026-02-04	8.2000	8.2000	8.2000	8.2000	-15.026%	1	177	+1,178.049%
2026-01-29	10.7600	10.7600	9.5000	9.6500	-11.060%	69	176	+986.010%
2026-01-26	10.8500	10.8500	10.8500	10.8500	-26.241%	2	108	+865.899%
2026-01-14	16.0600	16.0600	14.5500	14.7100	+5.448%	38	106	+612.441%
2026-01-12	13.9500	13.9500	13.9500	13.9500	-17.845%	20	91	+651.254%
2026-01-07	17.2000	17.2000	16.9800	16.9800	+51.202%	3	71	+517.197%
2026-01-02	11.3400	11.3400	11.2300	11.2300	-36.446%	9	71	+833.215%
2025-12-03	17.6000	17.6700	17.6000	17.6700	+5.179%	20	70	+493.096%
2025-11-20	16.8000	16.8000	16.8000	16.8000	-45.366%	2	70	+523.810%
2025-11-10	30.9500	30.9500	30.6000	30.7500	+10.413%	61	72	+240.813%
2025-11-07	27.8000	28.0000	27.7500	27.8500	-7.167%	27	60	+276.302%
2025-11-06	28.9000	30.2500	28.9000	30.0000	-0.498%	31	51	+249.333%
2025-11-05	30.0500	30.1500	30.0500	30.1500	-7.742%	4	45	+247.595%
2025-11-03	32.6800	32.6800	32.6800	32.6800	-2.156%	5	45	+220.685%
2025-10-27	33.4000	33.4000	33.4000	33.4000	+8.442%	1	45	+213.772%
2025-10-23	31.0000	31.0000	30.3500	30.8000	+7.130%	15	45	+240.260%
2025-10-14	28.7500	28.7500	28.7500	28.7500	+3.417%	2	40	+264.522%
2025-10-07	27.8000	27.8000	27.8000	27.8000	+12.551%	1	40	+276.978%
2025-09-29	24.7000	24.7000	24.7000	24.7000	+2.960%	2	40	+324.291%
2025-09-24	23.8500	24.0300	23.7300	23.9900	-10.485%	6	38	+336.849%
2025-09-19	26.8000	26.8000	26.8000	26.8000	+17.544%	3	38	+291.045%
2025-09-15	22.8000	22.8000	22.8000	22.8000	+19.372%	1	39	+359.649%
2025-09-05	20.3000	20.3000	19.1000	19.1000	+3.523%	5	40	+448.691%
2025-08-29	18.4500	18.4500	18.4500	18.4500	+23.826%	1	42	+468.022%
2025-08-18	14.9000	14.9000	14.9000	14.9000	+5.449%	1	42	+603.356%
2025-08-14	14.1300	14.1300	14.1300	14.1300	-5.168%	1	41	+641.684%
2025-08-13	14.9000	14.9000	14.9000	14.9000	+23.140%	5	40	+603.356%
2025-08-07	12.1000	12.1000	12.1000	12.1000	-3.200%	1	40	+766.116%
2025-08-06	12.5000	12.5000	12.5000	12.5000	-6.716%	1	40	+738.400%
2025-08-04	14.0000	14.0000	13.4000	13.4000	-26.374%	4	39	+682.090%
2025-07-30	18.2000	18.2000	18.2000	18.2000	-20.280%	5	38	+475.824%
2025-07-29	22.8300	22.8300	22.8300	22.8300	-14.654%	1	35	+359.045%
2025-07-25	27.4000	27.4000	26.7500	26.7500	+0.564%	2	37	+291.776%
2025-07-07	26.6000	26.6000	26.6000	26.6000	-3.448%	1	37	+293.985%
2025-06-30	27.5500	27.5500	27.5500	27.5500	-3.333%	2	39	+280.399%
2025-06-25	28.5000	28.5000	28.5000	28.5000	+10.251%	3	37	+267.719%
2025-06-11	25.4000	25.8500	25.4000	25.8500	+12.391%	9	36	+305.416%
2025-05-30	22.0000	23.0000	22.0000	23.0000	+0.877%	32	44	+355.652%
2025-05-27	22.0300	22.8000	22.0300	22.8000	+12.871%	7	33	+359.649%
2025-05-21	21.0000	21.0000	20.2000	20.2000	-23.774%	4	26	+418.812%
2025-05-20	26.4000	26.5000	26.4000	26.5000	+2.833%	7	25	+295.472%
2025-05-19	25.7700	25.7700	25.7700	25.7700	+4.671%	1	25	+306.674%
2025-05-14	24.6200	24.6200	24.6200	24.6200	-6.388%	1	26	+325.670%
2025-05-13	26.3000	26.3000	26.3000	26.3000	+34.184%	1	25	+298.479%
2025-04-25	19.5500	19.6000	19.5500	19.6000	+28.947%	18	26	+434.694%
2025-04-22	15.2000	15.2000	15.2000	15.2000	-34.904%	2	28	+589.474%
2025-03-11	23.3500	23.3500	23.3500	23.3500	-4.694%	1	27	+348.822%
2025-03-04	24.5000	24.5000	24.5000	24.5000	-17.564%	1	28	+327.755%
2025-02-27	29.7200	29.7200	29.7200	29.7200	+2.306%	5	27	+252.624%
2025-02-21	29.0500	29.0500	29.0500	29.0500	-14.559%	2	22	+260.757%
2025-02-14	30.0000	34.0000	29.0000	34.0000	+39.344%	8	20	+208.235%
2025-01-06	24.4000	24.4000	24.4000	24.4000	-24.035%	1	20	+329.508%
2024-12-19	32.1500	32.1500	32.1200	32.1200	-7.701%	2	19	+226.276%
2024-12-18	34.8000	34.8000	34.8000	34.8000	0.000%	1	19	+201.149%