Dark

PANW20270115C230
PANW Jan 15 2027 230.00 Call (PANW270115C00230000)
option OPRA

EOD

Jul 28, 2026

106.34-14.607%(-18.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	106.3400	106.3400	106.3400	106.3400	-14.607%	1	356	0.000%
2026-07-21	124.5300	124.5300	124.5300	124.5300	-12.861%	2	357	-14.607%
2026-07-17	139.1800	149.3700	139.1800	142.9100	+3.784%	13	355	-25.590%
2026-07-16	137.7000	137.7000	137.7000	137.7000	+0.262%	1	345	-22.774%
2026-07-14	137.9600	137.9600	137.3300	137.3400	+19.043%	5	345	-22.572%
2026-07-13	115.3700	115.3700	115.3700	115.3700	+3.009%	4	348	-7.827%
2026-07-10	115.3800	115.3800	112.0000	112.0000	-16.324%	3	344	-5.054%
2026-07-07	132.7000	133.8500	132.7000	133.8500	-2.598%	13	344	-20.553%
2026-07-01	137.4000	137.4200	137.4000	137.4200	+8.461%	5	356	-22.617%
2026-06-30	124.8100	126.7000	124.8100	126.7000	+8.291%	3	359	-16.069%
2026-06-29	117.0000	117.0000	117.0000	117.0000	+43.032%	1	361	-9.111%
2026-06-23	81.3200	81.8000	81.3200	81.8000	+9.067%	4	361	+30.000%
2026-06-17	75.0000	75.0000	75.0000	75.0000	-3.846%	1	359	+41.787%
2026-06-15	78.0000	78.0000	78.0000	78.0000	+20.000%	1	359	+36.333%
2026-06-11	65.0000	65.0000	65.0000	65.0000	+4.000%	4	359	+63.600%
2026-06-10	61.9000	62.5000	61.9000	62.5000	+8.658%	8	362	+70.144%
2026-06-09	60.4100	60.4100	57.5200	57.5200	-18.837%	5	362	+84.875%
2026-06-04	70.8700	70.8700	70.8700	70.8700	-5.821%	1	358	+50.049%
2026-06-03	81.0000	81.0000	75.2500	75.2500	-16.109%	11	357	+41.316%
2026-06-02	86.0000	89.7000	86.0000	89.7000	+2.667%	9	352	+18.551%
2026-06-01	85.0000	87.9300	85.0000	87.3700	+13.497%	5	358	+21.712%
2026-05-29	68.0300	76.9800	68.0300	76.9800	+35.648%	23	360	+38.140%
2026-05-28	56.7500	56.7500	56.7500	56.7500	+9.556%	2	376	+87.383%
2026-05-27	52.1800	52.1800	51.8000	51.8000	-11.225%	3	386	+105.290%
2026-05-26	58.3500	58.3500	58.3500	58.3500	-0.120%	1	388	+82.245%
2026-05-22	56.4600	58.4500	56.4600	58.4200	+12.023%	4	388	+82.027%
2026-05-21	51.4800	52.1500	51.4800	52.1500	+3.884%	13	390	+103.912%
2026-05-20	47.6300	50.2000	47.6300	50.2000	+6.809%	14	390	+111.833%
2026-05-19	47.0700	47.0700	47.0000	47.0000	-6.094%	2	403	+126.255%
2026-05-18	44.0000	50.0500	44.0000	50.0500	+6.853%	53	403	+112.468%
2026-05-15	42.7000	47.0000	42.7000	46.8400	+7.678%	24	403	+127.028%
2026-05-14	34.7700	43.9500	34.7700	43.5000	+25.000%	12	475	+144.460%
2026-05-13	28.0700	34.8000	27.1500	34.8000	+29.128%	13	471	+205.575%
2026-05-12	26.5000	28.1000	26.5000	26.9500	+1.775%	4	471	+294.583%
2026-05-11	23.2400	26.9600	23.2400	26.4800	+15.130%	14	471	+301.586%
2026-05-08	19.7000	23.0000	19.6000	23.0000	+31.429%	77	465	+362.348%
2026-05-07	16.1000	18.0500	16.1000	17.5000	+30.112%	24	417	+507.657%
2026-05-04	13.5200	13.7000	13.4500	13.4500	+30.964%	4	400	+690.632%
2026-04-30	10.2700	10.2700	10.2700	10.2700	-11.466%	4	400	+935.443%
2026-04-29	11.6000	11.6000	11.6000	11.6000	-11.854%	1	396	+816.724%
2026-04-27	12.9600	13.1600	12.9600	13.1600	+16.460%	2	395	+708.055%
2026-04-24	11.3000	11.3000	11.3000	11.3000	+17.098%	1	395	+841.062%
2026-04-23	9.7600	9.7600	9.6500	9.6500	-14.753%	2	394	+1,001.969%
2026-04-22	11.4000	11.4000	11.1500	11.3200	+8.325%	8	393	+839.399%
2026-04-21	10.3700	10.4500	10.3700	10.4500	+31.447%	2	395	+917.608%
2026-04-17	7.9500	7.9500	7.9500	7.9500	+10.879%	1	395	+1,237.610%
2026-04-15	7.1700	7.1700	7.1700	7.1700	+0.986%	1	394	+1,383.124%
2026-04-13	7.1000	7.1000	7.1000	7.1000	+6.287%	1	393	+1,397.746%
2026-04-09	6.6800	6.6800	6.6800	6.6800	-33.200%	1	393	+1,491.916%
2026-04-08	10.0000	10.0000	10.0000	10.0000	+28.205%	1	393	+963.400%
2026-04-07	6.9000	7.8000	6.9000	7.8000	+20.000%	3	392	+1,263.333%
2026-04-06	6.5000	6.5000	6.5000	6.5000	+8.333%	1	393	+1,536.000%
2026-04-02	6.0800	6.0800	6.0000	6.0000	-12.281%	2	393	+1,672.333%
2026-04-01	7.0800	7.0800	6.8400	6.8400	+12.315%	2	393	+1,454.678%
2026-03-31	5.3200	6.2300	5.3200	6.0900	+17.795%	13	393	+1,646.141%
2026-03-30	4.9600	6.1600	4.8500	5.1700	+29.250%	16	395	+1,956.867%
2026-03-27	3.6900	4.0000	3.5800	4.0000	-40.299%	13	402	+2,558.500%
2026-03-26	6.7000	6.7000	6.7000	6.7000	+34.000%	2	413	+1,487.164%
2026-03-25	5.0000	5.0000	5.0000	5.0000	-27.536%	1	415	+2,026.800%
2026-03-23	6.9000	6.9000	6.9000	6.9000	+10.400%	1	414	+1,441.159%
2026-03-20	6.2500	6.2500	6.2500	6.2500	-21.185%	1	413	+1,601.440%
2026-03-16	7.9300	7.9300	7.9300	7.9300	+1.277%	5	413	+1,240.984%
2026-03-12	7.8300	7.8300	7.8300	7.8300	+1.294%	4	413	+1,258.110%
2026-03-11	7.7300	7.7300	7.7300	7.7300	-0.258%	10	409	+1,275.679%
2026-03-10	7.7000	7.7500	7.7000	7.7500	+4.307%	3	399	+1,272.129%
2026-03-09	7.2700	7.4300	7.2700	7.4300	-5.949%	4	399	+1,331.225%
2026-03-06	7.5500	8.0000	7.5500	7.9000	+3.947%	6	402	+1,246.076%
2026-03-05	7.4500	7.6000	7.4500	7.6000	+13.602%	2	398	+1,299.211%
2026-03-04	6.6900	6.6900	6.6900	6.6900	+31.953%	1	396	+1,489.537%
2026-03-02	5.0700	5.0700	5.0700	5.0700	+6.067%	1	397	+1,997.436%
2026-02-27	4.7800	4.7800	4.7800	4.7800	-7.544%	1	397	+2,124.686%
2026-02-26	5.0200	5.2000	5.0200	5.1700	+24.578%	4	397	+1,956.867%
2026-02-25	4.1500	4.1500	4.1500	4.1500	+3.750%	5	394	+2,462.410%
2026-02-24	4.0000	4.0000	4.0000	4.0000	-27.405%	1	394	+2,558.500%
2026-02-20	5.4000	5.5100	5.4000	5.5100	+14.079%	5	394	+1,829.946%
2026-02-19	5.2000	5.2000	4.8300	4.8300	-10.556%	6	390	+2,101.656%
2026-02-18	4.9500	5.7500	4.7000	5.4000	-28.382%	24	396	+1,869.259%
2026-02-17	7.7500	8.6100	7.5400	7.5400	-14.318%	9	406	+1,310.345%
2026-02-13	9.4500	9.4500	8.8000	8.8000	-0.452%	3	403	+1,108.409%
2026-02-11	8.8400	8.8400	8.8400	8.8400	-4.432%	4	403	+1,102.941%
2026-02-10	9.2500	9.2500	9.2500	9.2500	+8.824%	4	407	+1,049.622%
2026-02-09	8.1500	8.5000	8.1500	8.5000	+13.333%	2	403	+1,151.059%
2026-02-06	6.8000	7.7500	6.8000	7.5000	+6.082%	51	404	+1,317.867%
2026-02-05	8.3900	8.3900	7.0700	7.0700	-23.319%	3	402	+1,404.102%
2026-02-03	10.2200	10.2200	9.2200	9.2200	-17.679%	2	402	+1,053.362%
2026-01-30	11.2000	11.2000	11.2000	11.2000	+0.629%	1	400	+849.464%
2026-01-29	12.8000	12.8000	10.4100	11.1300	-20.215%	25	399	+855.436%
2026-01-28	14.0000	14.2800	12.9000	13.9500	+6.489%	13	418	+662.294%
2026-01-27	15.1100	15.1100	13.0700	13.1000	-8.711%	3	416	+711.756%
2026-01-26	11.9500	14.3500	11.9500	14.3500	+6.296%	25	416	+641.045%
2026-01-22	13.2000	13.5000	13.2000	13.5000	+1.657%	5	401	+687.704%
2026-01-21	14.8000	14.8000	13.2800	13.2800	-13.316%	9	401	+700.753%
2026-01-20	15.7800	15.7800	15.3200	15.3200	-5.374%	3	401	+594.125%
2026-01-16	15.2700	16.1900	14.9700	16.1900	+0.310%	6	397	+556.825%
2026-01-14	15.8800	16.1600	15.8800	16.1400	-6.217%	32	397	+558.860%
2026-01-13	16.3000	17.4600	16.3000	17.2100	+11.032%	32	397	+517.897%
2026-01-12	14.1900	15.8500	14.1900	15.5000	-2.331%	3	391	+586.065%
2026-01-09	16.0000	16.0500	15.4900	15.8700	-8.793%	6	390	+570.069%
2026-01-08	17.4000	17.4000	17.4000	17.4000	-2.357%	1	389	+511.149%
2026-01-07	15.2500	17.8200	15.2500	17.8200	+31.902%	4	388	+496.745%
2026-01-05	13.4000	13.5100	13.4000	13.5100	+9.216%	4	385	+687.121%
2026-01-02	12.6900	12.6900	12.2200	12.3700	-12.764%	5	381	+759.660%
2025-12-31	14.6800	14.6800	14.1200	14.1800	-4.704%	5	373	+649.929%
2025-12-30	14.7500	14.8800	14.7500	14.8800	-4.000%	7	373	+614.651%
2025-12-23	15.5500	15.6000	15.4500	15.5000	+6.897%	44	375	+586.065%
2025-12-18	14.5000	14.5000	14.5000	14.5000	-4.918%	1	354	+633.379%
2025-12-17	15.2500	15.2500	15.2500	15.2500	-4.925%	1	354	+597.311%
2025-12-15	16.0400	16.0400	16.0400	16.0400	-18.413%	10	355	+562.968%
2025-12-09	19.7000	19.7900	19.6600	19.6600	-4.563%	5	345	+440.895%
2025-12-08	20.6000	20.6000	20.6000	20.6000	-0.483%	2	343	+416.214%
2025-12-05	21.3500	21.3500	20.7000	20.7000	+4.545%	11	342	+413.720%
2025-12-04	19.8000	19.8000	19.8000	19.8000	+4.762%	1	342	+437.071%
2025-12-03	18.7500	19.4200	18.7500	18.9000	+3.279%	83	341	+462.646%
2025-11-28	17.9000	18.3000	17.9000	18.3000	+8.541%	9	341	+481.093%
2025-11-24	16.8600	16.8600	16.8600	16.8600	-6.851%	1	332	+530.724%
2025-11-20	17.7500	18.5900	17.7500	18.1000	-27.745%	10	331	+487.514%
2025-11-19	25.0500	25.0500	25.0500	25.0500	-0.988%	20	321	+324.511%
2025-11-18	25.3000	25.3000	25.3000	25.3000	-10.915%	2	321	+320.316%
2025-11-13	28.4000	28.4000	28.4000	28.4000	-16.983%	10	319	+274.437%
2025-11-11	34.1600	34.2100	34.1600	34.2100	+15.185%	4	310	+210.845%
2025-11-07	30.4800	30.4800	29.6500	29.7000	-7.477%	18	310	+258.047%
2025-11-05	32.1000	32.1000	32.0000	32.1000	-2.727%	5	314	+231.277%
2025-11-04	33.0000	33.0000	33.0000	33.0000	-7.147%	1	315	+222.242%
2025-11-03	33.7700	35.5400	33.7700	35.5400	+1.167%	4	315	+199.212%
2025-10-31	35.5500	35.5500	35.1300	35.1300	-1.926%	3	315	+202.704%
2025-10-28	35.8200	35.8200	35.8200	35.8200	+3.826%	2	315	+196.873%
2025-10-27	35.0700	35.0700	34.5000	34.5000	+1.025%	3	321	+208.232%
2025-10-24	33.5500	34.7500	33.2700	34.1500	+4.530%	32	321	+211.391%
2025-10-23	32.6100	32.9200	32.1800	32.6700	+16.679%	47	328	+225.497%
2025-10-16	31.4500	31.4500	28.0000	28.0000	-4.175%	2	326	+279.786%
2025-10-15	30.2500	30.2500	29.2200	29.2200	-3.976%	54	326	+263.929%
2025-10-14	30.4100	30.5500	30.4100	30.4300	-6.225%	9	299	+249.458%
2025-10-13	32.4000	32.4500	32.2000	32.4500	+5.838%	3	299	+227.704%
2025-10-10	30.9500	30.9500	30.6600	30.6600	-10.508%	3	299	+246.836%
2025-10-09	34.2600	34.2600	34.2600	34.2600	+1.451%	1	299	+210.391%
2025-10-08	31.7200	33.8200	31.7200	33.7700	+21.344%	10	299	+214.895%
2025-10-02	28.9000	28.9000	27.8300	27.8300	+5.817%	5	303	+282.106%
2025-10-01	25.8900	26.3000	25.8900	26.3000	+1.427%	3	303	+304.335%
2025-09-30	25.8600	25.9500	25.8600	25.9300	-2.445%	8	300	+310.104%
2025-09-29	26.5800	26.5800	26.5800	26.5800	+0.188%	2	300	+300.075%
2025-09-23	27.4700	27.8500	26.5000	26.5300	-7.593%	9	300	+300.829%
2025-09-19	27.3100	28.7100	27.3100	28.7100	+6.412%	6	295	+270.394%
2025-09-18	26.9900	27.3000	26.7500	26.9800	+3.174%	6	300	+294.144%
2025-09-17	26.1500	26.1500	26.1500	26.1500	+4.183%	1	300	+306.654%
2025-09-16	25.1000	25.1000	25.1000	25.1000	+11.062%	9	300	+323.665%
2025-09-15	22.6000	22.6000	22.6000	22.6000	-4.842%	4	300	+370.531%
2025-09-12	23.7000	23.7500	23.7000	23.7500	+1.713%	2	296	+347.747%
2025-09-11	23.2100	23.3500	23.2100	23.3500	-0.426%	2	296	+355.418%
2025-09-10	24.1500	24.2500	23.4500	23.4500	+3.532%	7	296	+353.475%
2025-09-09	22.6500	22.6500	22.6500	22.6500	+2.955%	1	298	+369.492%
2025-09-08	22.0000	22.0000	22.0000	22.0000	+4.762%	1	298	+383.364%
2025-09-05	21.4600	21.4600	21.0000	21.0000	+1.107%	11	298	+406.381%
2025-08-29	20.7700	20.7700	20.7700	20.7700	+9.431%	1	289	+411.988%
2025-08-27	18.9800	18.9800	18.9800	18.9800	+6.271%	1	289	+460.274%
2025-08-25	17.8600	17.8600	17.8600	17.8600	+8.111%	1	289	+495.409%
2025-08-21	16.9300	16.9300	16.5200	16.5200	-10.217%	2	289	+543.705%
2025-08-20	18.4000	18.4000	18.4000	18.4000	+3.662%	1	289	+477.935%
2025-08-19	18.2000	19.0000	17.7000	17.7500	+10.938%	7	289	+499.099%
2025-08-18	16.0000	16.0000	16.0000	16.0000	+2.106%	1	294	+564.625%
2025-08-15	15.6700	15.6700	15.6700	15.6700	-1.879%	1	293	+578.622%
2025-08-13	15.9700	15.9700	15.9700	15.9700	+17.860%	5	292	+565.874%
2025-08-11	14.0000	14.0000	13.5500	13.5500	+6.693%	32	291	+684.797%
2025-08-08	12.8500	12.8500	12.7000	12.7000	-6.755%	5	273	+737.323%
2025-08-05	13.7400	13.7400	13.6200	13.6200	-6.392%	10	273	+680.764%
2025-08-04	14.1400	14.7000	14.1400	14.5500	-5.212%	3	273	+630.859%
2025-08-01	15.3500	15.3500	15.3500	15.3500	+4.778%	1	273	+592.769%
2025-07-31	16.3900	16.6300	14.6500	14.6500	-23.896%	6	273	+625.870%
2025-07-30	17.1700	20.5700	16.8400	19.2500	-21.589%	23	271	+452.416%
2025-07-29	24.5500	24.5500	24.5500	24.5500	-9.410%	4	250	+333.157%
2025-07-24	27.1000	27.1000	27.1000	27.1000	-2.867%	1	250	+292.399%
2025-07-21	26.4600	27.9000	26.4600	27.9000	+18.070%	4	249	+281.147%
2025-07-16	23.6300	23.6300	23.6300	23.6300	-8.659%	1	249	+350.021%
2025-07-15	25.8700	25.8700	25.8700	25.8700	-8.748%	1	249	+311.055%
2025-07-07	28.6100	28.6100	28.3500	28.3500	-2.309%	11	250	+275.097%
2025-07-03	29.0200	29.0200	29.0200	29.0200	-5.194%	2	239	+266.437%
2025-06-30	30.6100	30.6100	30.6100	30.6100	+3.587%	12	239	+247.403%
2025-06-26	30.3500	30.3500	29.5500	29.5500	+1.199%	25	227	+259.865%
2025-06-23	29.1500	29.2000	29.1500	29.2000	+2.456%	3	225	+264.178%
2025-06-20	28.4500	28.5000	28.4500	28.5000	-3.061%	12	222	+273.123%
2025-06-18	29.8500	29.8500	29.4000	29.4000	+6.214%	3	217	+261.701%
2025-06-16	28.6000	28.6000	27.6800	27.6800	-0.288%	16	217	+284.176%
2025-06-13	27.7600	27.7600	27.7600	27.7600	-0.857%	2	205	+283.069%
2025-06-12	28.0000	28.0000	28.0000	28.0000	+5.660%	3	205	+279.786%
2025-06-11	26.5000	26.5000	26.5000	26.5000	-6.920%	2	205	+301.283%
2025-06-03	28.4700	28.4700	28.4700	28.4700	+29.116%	1	203	+273.516%
2025-05-29	22.0500	22.0500	22.0500	22.0500	-8.582%	1	203	+382.268%
2025-05-28	23.9200	24.2500	23.8800	24.1200	+9.437%	76	203	+340.879%
2025-05-21	22.0600	22.0600	22.0400	22.0400	-19.855%	2	203	+382.486%
2025-05-15	27.5000	27.5000	27.5000	27.5000	-0.362%	1	201	+286.691%
2025-05-13	27.6100	27.6100	27.6000	27.6000	+10.092%	4	201	+285.290%
2025-04-29	25.0700	25.0700	25.0700	25.0700	+19.097%	2	201	+324.172%
2025-04-15	21.0500	21.0500	21.0500	21.0500	+6.313%	7	199	+405.178%
2025-04-14	20.4200	20.4200	19.8000	19.8000	-6.294%	5	199	+437.071%
2025-04-02	21.1300	21.1300	21.1300	21.1300	-20.713%	1	197	+403.265%
2025-03-04	26.6500	26.6500	26.6500	26.6500	-9.354%	1	197	+299.024%
2025-02-27	31.6000	31.6000	29.0000	29.4000	-23.834%	16	197	+261.701%
2025-02-19	38.6000	38.6000	38.6000	38.6000	+26.557%	10	187	+175.492%
2025-02-14	31.5800	31.5800	30.5000	30.5000	-20.552%	22	187	+248.656%
2025-02-13	38.1200	38.3900	38.1200	38.3900	+31.473%	3	187	+176.999%
2025-02-05	29.2000	29.2000	29.2000	29.2000	+4.659%	1	187	+264.178%
2025-02-04	27.9000	27.9000	27.9000	27.9000	-16.592%	1	187	+281.147%
2025-01-28	33.4500	33.4500	33.4500	33.4500	+8.008%	1	186	+217.907%
2025-01-27	32.0000	32.0000	30.9700	30.9700	+5.700%	3	186	+243.365%
2025-01-23	29.3000	29.3000	29.3000	29.3000	-1.579%	10	186	+262.935%
2025-01-22	29.7700	29.7700	29.7700	29.7700	+19.223%	20	176	+257.205%
2025-01-17	24.9700	24.9700	24.9700	24.9700	+14.018%	6	176	+325.871%
2025-01-14	21.9000	21.9000	21.9000	21.9000	+5.797%	2	176	+385.571%
2025-01-13	20.7000	20.7000	20.7000	20.7000	-20.077%	1	176	+413.720%
2025-01-06	25.9000	25.9000	25.9000	25.9000	-2.632%	4	177	+310.579%
2025-01-02	26.9500	26.9500	26.6000	26.6000	-10.438%	5	177	+299.774%
2024-12-27	29.7000	29.8000	29.6900	29.7000	-84.832%	410	214	+258.047%
2024-12-10	195.8100	195.8100	195.8100	195.8100	0.000%	3	3	-45.692%