Dark

PANW20270115C225
PANW Jan 15 2027 225.00 Call (PANW270115C00225000)
option OPRA

EOD

Jul 27, 2026

111.00-24.061%(-35.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	111.0000	111.0000	111.0000	111.0000	-24.061%	1	519	0.000%
2026-07-20	147.3100	148.0100	146.1700	146.1700	-1.370%	60	520	-24.061%
2026-07-17	150.6000	150.6000	148.2000	148.2000	+2.024%	42	528	-25.101%
2026-07-16	145.2600	145.2600	145.2600	145.2600	+5.991%	1	531	-23.585%
2026-07-14	137.0500	137.0500	137.0500	137.0500	+17.257%	1	531	-19.008%
2026-07-10	115.7500	116.8800	115.7500	116.8800	-5.879%	16	532	-5.031%
2026-07-09	124.2700	124.2700	123.7600	124.1800	+11.572%	15	534	-10.614%
2026-07-08	111.3000	111.3000	111.3000	111.3000	-20.129%	15	534	-0.270%
2026-07-02	139.3500	139.3500	139.3500	139.3500	-4.555%	10	512	-20.344%
2026-07-01	140.3800	146.0000	140.3800	146.0000	+19.623%	12	512	-23.973%
2026-06-29	112.1100	122.0500	112.1100	122.0500	+31.946%	3	513	-9.054%
2026-06-26	92.5000	92.5000	92.5000	92.5000	+13.874%	1	513	+20.000%
2026-06-18	79.7300	81.2300	79.7300	81.2300	+3.045%	2	517	+36.649%
2026-06-17	78.8300	78.8300	78.8300	78.8300	+3.847%	3	517	+40.809%
2026-06-11	75.9100	75.9100	75.9100	75.9100	+13.638%	2	517	+46.226%
2026-06-10	66.8000	66.8000	66.8000	66.8000	+3.518%	2	519	+66.168%
2026-06-09	64.5000	64.5300	64.5000	64.5300	-5.312%	5	521	+72.013%
2026-06-08	68.4000	68.4000	68.1500	68.1500	-13.085%	2	519	+62.876%
2026-06-04	73.9700	78.4100	70.6000	78.4100	-16.532%	3	519	+41.564%
2026-06-02	90.8800	93.9400	90.8800	93.9400	-2.329%	91	521	+18.161%
2026-06-01	88.0000	96.1800	88.0000	96.1800	+23.975%	17	521	+15.409%
2026-05-29	72.1700	77.5800	70.5700	77.5800	+43.667%	4	523	+43.078%
2026-05-27	54.7900	54.7900	54.0000	54.0000	-9.244%	2	524	+105.556%
2026-05-26	57.2800	59.5000	57.2800	59.5000	+10.451%	14	524	+86.555%
2026-05-21	54.5000	54.5000	53.8700	53.8700	+5.318%	3	522	+106.052%
2026-05-19	51.1500	51.1500	51.1500	51.1500	+1.147%	1	522	+117.009%
2026-05-18	50.5700	50.5700	50.5700	50.5700	+2.680%	1	522	+119.498%
2026-05-15	43.2500	49.2500	43.2500	49.2500	+9.008%	14	522	+125.381%
2026-05-14	44.6100	45.1800	44.6100	45.1800	+18.118%	3	513	+145.684%
2026-05-13	31.5500	38.2500	30.1000	38.2500	+29.529%	27	509	+190.196%
2026-05-12	27.3400	29.5300	27.3400	29.5300	+17.790%	92	509	+275.889%
2026-05-11	25.0700	25.0700	25.0700	25.0700	+1.621%	1	509	+342.760%
2026-05-08	20.5500	24.6700	19.9500	24.6700	+33.351%	12	500	+349.939%
2026-05-07	17.5000	19.5000	17.0000	18.5000	+26.366%	35	496	+500.000%
2026-05-04	14.6400	14.6400	14.6400	14.6400	+18.735%	10	485	+658.197%
2026-05-01	12.3300	12.3300	12.3300	12.3300	+7.217%	1	484	+800.243%
2026-04-30	11.5000	11.5000	11.5000	11.5000	-7.482%	1	484	+865.217%
2026-04-29	12.4300	12.4300	12.4300	12.4300	-6.541%	5	483	+793.001%
2026-04-28	14.6600	14.6600	13.3000	13.3000	-10.678%	30	483	+734.586%
2026-04-27	13.9000	14.8900	13.7000	14.8900	+24.083%	21	483	+645.467%
2026-04-24	12.0000	12.0000	12.0000	12.0000	+21.212%	2	481	+825.000%
2026-04-23	10.2000	10.4300	9.9000	9.9000	-19.381%	6	481	+1,021.212%
2026-04-22	11.5000	12.2800	11.5000	12.2800	+8.673%	2	481	+803.909%
2026-04-21	10.5000	11.3800	10.5000	11.3000	+28.409%	7	481	+882.301%
2026-04-20	8.8000	8.8000	8.8000	8.8000	+14.583%	2	481	+1,161.364%
2026-04-15	7.6800	7.6800	7.6800	7.6800	-4.000%	1	481	+1,345.313%
2026-04-14	8.0000	8.0000	8.0000	8.0000	-1.235%	1	480	+1,287.500%
2026-04-13	7.2000	8.1000	7.2000	8.1000	+22.727%	7	480	+1,270.370%
2026-04-10	6.6000	6.6000	6.6000	6.6000	-20.958%	2	481	+1,581.818%
2026-04-09	8.7500	8.7500	8.2500	8.3500	-12.105%	52	481	+1,229.341%
2026-04-08	12.5000	12.5000	9.5000	9.5000	-5.000%	3	487	+1,068.421%
2026-04-07	7.5000	10.0000	7.5000	10.0000	+42.857%	7	488	+1,010.000%
2026-03-31	7.0000	7.0000	7.0000	7.0000	+20.898%	1	485	+1,485.714%
2026-03-30	5.3000	5.7900	5.3000	5.7900	+25.870%	5	484	+1,817.098%
2026-03-27	4.1000	4.6000	4.1000	4.6000	-24.959%	31	479	+2,313.043%
2026-03-26	6.2600	6.4000	6.1300	6.1300	+17.433%	14	480	+1,710.767%
2026-03-25	5.2200	5.2200	5.2200	5.2200	-13.000%	1	479	+2,026.437%
2026-03-24	6.4000	6.4000	6.0000	6.0000	-22.179%	4	478	+1,750.000%
2026-03-20	7.7100	7.7100	7.7100	7.7100	-11.481%	1	474	+1,339.689%
2026-03-19	8.7900	8.7900	8.7100	8.7100	+2.471%	5	475	+1,174.397%
2026-03-18	8.8200	8.8200	8.5000	8.5000	-5.556%	5	475	+1,205.882%
2026-03-12	9.0000	9.0000	9.0000	9.0000	+4.046%	1	470	+1,133.333%
2026-03-11	8.5800	8.6500	8.5800	8.6500	+8.805%	24	469	+1,183.237%
2026-03-10	7.9500	7.9500	7.9500	7.9500	-9.143%	15	493	+1,296.226%
2026-03-06	8.6000	8.7500	8.5700	8.7500	+7.362%	14	492	+1,168.571%
2026-03-05	8.0000	8.5500	8.0000	8.1500	+12.105%	98	491	+1,261.963%
2026-03-04	7.2700	7.2700	7.2700	7.2700	+2.394%	2	519	+1,426.823%
2026-03-03	6.2700	7.1000	6.2700	7.1000	+31.481%	4	521	+1,463.380%
2026-02-27	5.3400	5.4000	5.3100	5.4000	-7.692%	12	518	+1,955.556%
2026-02-26	5.8500	5.8500	5.8500	5.8500	+26.350%	1	522	+1,797.436%
2026-02-25	4.6100	4.6300	4.6100	4.6300	+3.579%	4	520	+2,297.408%
2026-02-24	4.1200	4.4700	4.1200	4.4700	-8.961%	3	520	+2,383.221%
2026-02-23	5.2300	5.2300	4.9100	4.9100	-12.321%	12	517	+2,160.692%
2026-02-20	5.6000	5.6000	5.6000	5.6000	-0.709%	1	524	+1,882.143%
2026-02-19	5.6400	5.6400	5.6400	5.6400	-3.425%	3	523	+1,868.085%
2026-02-18	5.4500	6.2500	5.2500	5.8400	-32.486%	44	520	+1,800.685%
2026-02-17	8.5000	8.8000	8.5000	8.6500	-4.840%	10	502	+1,183.237%
2026-02-13	9.0900	9.0900	9.0900	9.0900	+9.386%	4	497	+1,121.122%
2026-02-12	6.5000	8.3100	6.5000	8.3100	-10.065%	4	497	+1,235.740%
2026-02-09	8.3000	10.0400	8.3000	9.2400	+11.325%	12	494	+1,101.299%
2026-02-06	7.5900	8.5000	7.5900	8.3000	+12.162%	11	493	+1,237.349%
2026-02-05	8.9000	9.1700	7.4000	7.4000	-11.905%	85	485	+1,400.000%
2026-02-04	9.1600	9.1600	8.4000	8.4000	-15.578%	2	418	+1,221.429%
2026-02-03	10.5000	10.5000	9.9500	9.9500	-18.443%	39	418	+1,015.578%
2026-02-02	12.2000	12.2000	12.2000	12.2000	+1.245%	2	433	+809.836%
2026-01-29	12.0000	12.0500	12.0000	12.0500	-19.667%	2	431	+821.162%
2026-01-27	15.0000	15.0000	15.0000	15.0000	-1.961%	1	431	+640.000%
2026-01-23	15.3000	15.3000	15.3000	15.3000	+2.000%	1	430	+625.490%
2026-01-22	15.0000	15.0000	15.0000	15.0000	+4.094%	2	429	+640.000%
2026-01-21	15.7100	15.7100	14.4100	14.4100	-11.323%	5	427	+670.298%
2026-01-20	16.2500	16.2500	16.2500	16.2500	+3.175%	1	427	+583.077%
2026-01-16	15.7500	15.7500	15.7500	15.7500	-12.500%	1	427	+604.762%
2026-01-14	17.6700	18.0000	17.6700	18.0000	+7.914%	2	427	+516.667%
2026-01-12	16.6800	16.6800	16.6800	16.6800	-1.009%	1	427	+565.468%
2026-01-08	16.8500	16.8500	16.8500	16.8500	-15.750%	1	427	+558.754%
2026-01-07	17.3900	20.0000	17.3900	20.0000	+33.333%	3	426	+455.000%
2026-01-06	15.0000	15.0000	15.0000	15.0000	+0.874%	2	426	+640.000%
2026-01-02	15.4900	15.4900	14.8700	14.8700	-4.373%	30	424	+646.469%
2025-12-31	15.5500	15.5500	15.5500	15.5500	-6.998%	1	409	+613.826%
2025-12-26	16.7200	16.7200	16.7200	16.7200	+4.500%	1	409	+563.876%
2025-12-24	16.0000	16.0000	16.0000	16.0000	-4.478%	3	413	+593.750%
2025-12-18	15.9200	16.7500	15.9200	16.7500	-1.471%	2	413	+562.687%
2025-12-15	18.7400	18.7400	17.0000	17.0000	-5.556%	4	413	+552.941%
2025-12-11	18.4100	18.4200	18.0000	18.0000	-17.808%	3	416	+516.667%
2025-12-08	21.9000	21.9000	21.9000	21.9000	-7.789%	1	416	+406.849%
2025-12-05	22.5200	23.7500	22.5200	23.7500	+10.465%	3	416	+367.368%
2025-12-04	21.4100	21.5000	21.4100	21.5000	+5.134%	2	415	+416.279%
2025-12-03	20.3000	20.4500	20.1000	20.4500	+13.928%	35	415	+442.787%
2025-11-25	17.9500	17.9500	17.9500	17.9500	-3.495%	3	401	+518.384%
2025-11-24	18.6000	18.6000	18.6000	18.6000	+0.813%	2	401	+496.774%
2025-11-21	18.4500	18.4500	18.4500	18.4500	+2.500%	6	399	+501.626%
2025-11-20	22.3500	22.3500	18.0000	18.0000	-32.836%	6	399	+516.667%
2025-11-19	26.9200	26.9200	26.4900	26.8000	-17.538%	4	396	+314.179%
2025-11-12	34.5000	34.5000	32.5000	32.5000	-9.344%	3	396	+241.538%
2025-11-11	36.2600	36.2600	35.7500	35.8500	-0.278%	3	396	+209.623%
2025-11-10	34.4500	35.9500	34.4500	35.9500	+5.735%	6	396	+208.762%
2025-11-07	31.6000	34.0000	31.6000	34.0000	-0.585%	30	396	+226.471%
2025-11-05	34.1500	34.2500	34.1000	34.2000	-3.363%	10	412	+224.561%
2025-11-04	35.3900	35.3900	35.3900	35.3900	-8.316%	1	413	+213.648%
2025-10-30	38.5000	38.6000	37.9000	38.6000	+7.312%	13	414	+187.565%
2025-10-29	35.9700	35.9700	35.9700	35.9700	-8.076%	1	413	+208.590%
2025-10-28	39.1300	39.1300	39.1300	39.1300	+4.766%	5	413	+183.670%
2025-10-27	37.3500	37.3500	37.3500	37.3500	+2.610%	1	414	+197.189%
2025-10-24	36.0600	36.4000	35.3600	36.4000	+4.238%	30	414	+204.945%
2025-10-23	34.2000	35.0000	34.2000	34.9200	+6.789%	34	424	+217.869%
2025-10-22	32.7000	32.7000	32.7000	32.7000	-5.080%	2	409	+239.450%
2025-10-21	34.0000	34.4500	34.0000	34.4500	+11.129%	3	411	+222.206%
2025-10-15	31.0000	31.0000	31.0000	31.0000	-11.047%	1	409	+258.065%
2025-10-13	34.8500	34.8500	34.8500	34.8500	+1.249%	2	409	+218.508%
2025-10-08	36.8200	36.8200	34.4200	34.4200	+9.618%	14	407	+222.487%
2025-10-07	31.4000	31.4000	31.4000	31.4000	-7.457%	1	418	+253.503%
2025-10-06	32.0300	33.9500	31.9000	33.9300	+5.866%	54	418	+227.144%
2025-10-03	32.1500	32.1500	32.0500	32.0500	+2.396%	4	416	+246.334%
2025-10-02	30.0200	31.3000	30.0200	31.3000	+11.190%	3	418	+254.633%
2025-09-29	28.0000	28.1500	27.8900	28.1500	+0.536%	3	416	+294.316%
2025-09-23	29.0000	29.0000	28.0000	28.0000	-9.532%	24	415	+296.429%
2025-09-22	29.4500	30.9500	29.4500	30.9500	+1.475%	3	399	+258.643%
2025-09-19	28.8500	30.6000	28.8500	30.5000	+5.172%	3	400	+263.934%
2025-09-18	29.0000	29.0000	29.0000	29.0000	+8.007%	1	403	+282.759%
2025-09-17	26.8500	26.8500	26.8500	26.8500	+3.868%	2	404	+313.408%
2025-09-15	25.8000	25.8500	25.8000	25.8500	+4.024%	2	406	+329.400%
2025-09-10	26.5500	26.5500	24.8500	24.8500	+9.231%	6	407	+346.680%
2025-09-05	22.7500	22.7500	22.7500	22.7500	-1.515%	2	410	+387.912%
2025-09-04	23.0000	23.1000	23.0000	23.1000	+6.403%	48	410	+380.519%
2025-08-29	21.6700	21.7100	21.6700	21.7100	+8.877%	2	422	+411.285%
2025-08-27	19.8000	19.9500	19.6900	19.9400	+0.962%	6	422	+456.670%
2025-08-22	20.0600	20.0600	19.7500	19.7500	-5.952%	3	422	+462.025%
2025-08-20	21.0000	21.0000	21.0000	21.0000	+3.143%	1	421	+428.571%
2025-08-19	18.1500	20.3600	18.1500	20.3600	+17.688%	56	422	+445.187%
2025-08-18	17.4000	17.4000	17.3000	17.3000	-1.425%	26	454	+541.618%
2025-08-15	17.5500	17.5500	17.5500	17.5500	+0.862%	1	454	+532.479%
2025-08-14	17.4000	17.4000	17.4000	17.4000	+0.578%	20	454	+537.931%
2025-08-13	17.3000	17.3000	17.2500	17.3000	+3.222%	70	467	+541.618%
2025-08-12	16.5000	17.0000	16.5000	16.7600	+33.016%	3	397	+562.291%
2025-08-08	12.6000	12.6000	12.6000	12.6000	-10.000%	1	396	+780.952%
2025-08-07	14.0000	14.0000	14.0000	14.0000	-6.040%	1	396	+692.857%
2025-08-06	14.9000	14.9000	14.9000	14.9000	0.000%	1	395	+644.966%
2025-08-05	14.9000	14.9000	14.9000	14.9000	-3.871%	1	395	+644.966%
2025-08-04	15.5300	15.5300	15.5000	15.5000	-3.727%	36	395	+616.129%
2025-08-01	15.9000	16.1200	15.9000	16.1000	-8.523%	14	366	+589.441%
2025-07-31	17.7500	18.1000	17.5000	17.6000	-12.438%	15	366	+530.682%
2025-07-30	19.6100	22.5000	18.0000	20.1000	-22.692%	27	363	+452.239%
2025-07-29	26.0000	26.0000	26.0000	26.0000	-15.309%	1	340	+326.923%
2025-07-25	31.3000	31.3000	30.7000	30.7000	+11.151%	4	339	+261.564%
2025-07-22	27.6200	27.6200	27.6200	27.6200	+1.507%	1	337	+301.883%
2025-07-17	27.2100	27.2100	27.2100	27.2100	+6.289%	1	336	+307.938%
2025-07-15	25.5200	25.6000	25.5200	25.6000	+2.400%	2	335	+333.594%
2025-07-14	24.6600	25.0000	24.6600	25.0000	+5.263%	2	334	+344.000%
2025-07-11	23.7500	23.7500	23.7500	23.7500	-22.990%	3	333	+367.368%
2025-07-08	30.9700	31.2400	30.6500	30.8400	+2.972%	4	333	+259.922%
2025-06-27	29.8900	29.9500	29.8900	29.9500	-6.113%	10	334	+270.618%
2025-06-25	32.5000	32.5000	31.9000	31.9000	-0.623%	3	344	+247.962%
2025-06-24	32.1000	32.1000	32.1000	32.1000	+5.074%	20	343	+245.794%
2025-06-20	30.5500	30.5500	30.5500	30.5500	-5.330%	2	343	+263.339%
2025-06-18	32.7900	32.7900	31.6000	32.2700	+0.530%	8	346	+243.973%
2025-06-17	32.1000	32.1000	32.1000	32.1000	+8.446%	30	346	+245.794%
2025-06-16	29.6000	29.6000	29.6000	29.6000	+3.136%	1	318	+275.000%
2025-06-11	28.7000	28.7000	28.7000	28.7000	-1.544%	1	319	+286.760%
2025-06-10	29.0500	29.3500	29.0500	29.1500	-5.049%	42	320	+280.789%
2025-06-09	30.5500	30.7000	30.5500	30.7000	+24.040%	2	282	+261.564%
2025-05-22	23.7500	24.9500	23.7500	24.7500	+6.452%	5	282	+348.485%
2025-05-21	23.1000	24.2000	23.1000	23.2500	-21.240%	6	279	+377.419%
2025-05-20	29.5200	29.5200	29.5200	29.5200	+4.681%	4	276	+276.016%
2025-05-19	28.2200	28.2200	26.9500	28.2000	-3.259%	6	273	+293.617%
2025-05-12	29.4700	29.4700	29.1500	29.1500	+8.566%	4	274	+280.789%
2025-05-09	28.6000	29.0500	25.1500	26.8500	-5.291%	62	276	+313.408%
2025-05-07	28.4300	28.4300	27.6000	28.3500	+2.606%	14	305	+291.534%
2025-05-05	27.4000	27.6300	27.4000	27.6300	-1.497%	2	317	+301.737%
2025-05-01	28.0500	28.0500	28.0500	28.0500	+1.081%	1	319	+295.722%
2025-04-29	27.7500	27.7500	27.7500	27.7500	+62.471%	1	318	+300.000%
2025-04-22	17.2700	17.5100	16.2000	17.0800	-18.395%	10	318	+549.883%
2025-04-17	21.7500	23.5000	20.9300	20.9300	-6.353%	4	331	+430.339%
2025-04-15	19.9000	23.5900	19.9000	22.3500	+5.774%	20	331	+396.644%
2025-04-14	23.0800	23.0800	21.1300	21.1300	+5.650%	7	351	+425.319%
2025-04-11	20.3700	22.1000	18.4000	20.0000	+23.457%	44	354	+455.000%
2025-04-08	17.5900	19.6000	14.6500	16.2000	-9.699%	33	376	+585.185%
2025-04-04	17.9400	17.9400	17.9400	17.9400	-20.018%	2	394	+518.729%
2025-04-02	22.4300	22.4300	22.4300	22.4300	-2.052%	1	394	+394.873%
2025-03-28	22.9000	22.9000	22.9000	22.9000	-4.384%	2	394	+384.716%
2025-03-27	25.0000	26.1000	23.9500	23.9500	-19.496%	14	395	+363.466%
2025-03-26	29.8500	29.8500	29.7500	29.7500	-4.187%	4	402	+273.109%
2025-03-25	30.0500	31.0500	29.9500	31.0500	+9.331%	9	402	+257.488%
2025-03-24	28.4000	28.4000	28.4000	28.4000	+2.453%	1	397	+290.845%
2025-03-21	28.0800	28.0800	27.7200	27.7200	-7.446%	4	397	+300.433%
2025-03-20	29.9500	29.9500	29.9500	29.9500	-1.642%	1	399	+270.618%
2025-03-19	30.1000	30.6500	30.0000	30.4500	+8.556%	17	400	+264.532%
2025-03-18	27.8000	28.1500	27.8000	28.0500	-4.754%	3	399	+295.722%
2025-03-17	29.2700	29.5000	28.7500	29.4500	+4.618%	7	400	+276.910%
2025-03-14	28.1500	28.1500	28.1500	28.1500	+13.508%	8	395	+294.316%
2025-03-10	24.1000	24.8000	24.1000	24.8000	-13.226%	14	399	+347.581%
2025-03-05	27.7900	28.5800	26.5500	28.5800	-12.277%	8	388	+288.383%
2025-02-24	32.5600	32.5800	32.5600	32.5800	-4.176%	2	380	+240.700%
2025-02-21	34.0000	34.0000	34.0000	34.0000	-6.207%	2	378	+226.471%
2025-02-20	36.8600	36.8600	34.6000	36.2500	-7.831%	5	377	+206.207%
2025-02-18	39.3300	39.3300	39.3300	39.3300	+2.289%	1	373	+182.227%
2025-02-14	32.3000	38.4500	32.3000	38.4500	+4.060%	36	374	+188.687%
2025-02-07	35.3600	37.8400	35.3600	36.9500	+15.649%	10	374	+200.406%
2025-02-06	31.9900	31.9900	31.1000	31.9500	+12.698%	4	375	+247.418%
2025-02-05	29.5300	29.5500	28.3500	28.3500	-6.281%	8	371	+291.534%
2025-02-04	31.2300	31.2300	29.3500	30.2500	-5.851%	10	363	+266.942%
2025-01-31	32.1300	32.1300	32.1300	32.1300	-1.593%	2	353	+245.472%
2025-01-30	32.3700	32.7000	31.7500	32.6500	+11.054%	12	340	+239.969%
2025-01-29	33.9300	33.9300	29.4000	29.4000	-17.808%	51	340	+277.551%
2025-01-28	35.7700	35.7700	35.7700	35.7700	+20.034%	1	338	+210.316%
2025-01-24	29.8000	29.8000	29.8000	29.8000	+0.608%	18	337	+272.483%
2025-01-23	29.6700	29.6700	28.8500	29.6200	+21.294%	4	328	+274.747%
2025-01-16	24.5500	24.5500	24.4200	24.4200	+0.411%	2	324	+354.545%
2025-01-15	24.3600	24.3600	24.3200	24.3200	+8.814%	2	322	+356.414%
2025-01-14	21.9500	22.5500	21.9500	22.3500	-2.188%	20	320	+396.644%
2025-01-08	23.1000	23.2100	21.8500	22.8500	-12.115%	8	292	+385.777%
2025-01-07	26.0000	26.0000	26.0000	26.0000	-4.762%	11	292	+326.923%
2025-01-06	28.0000	28.0000	27.3000	27.3000	-11.935%	204	301	+306.593%
2024-12-30	31.0000	31.0000	31.0000	31.0000	+0.747%	1	105	+258.065%
2024-12-27	31.7200	31.7200	30.7700	30.7700	-7.708%	4	105	+260.741%
2024-12-26	33.3400	33.3400	33.3400	33.3400	+0.877%	10	106	+232.933%
2024-12-23	33.0500	33.0500	33.0500	33.0500	-4.892%	1	96	+235.855%
2024-12-20	34.7500	34.7500	34.7500	34.7500	0.000%	1	95	+219.424%