Dark

PANW20270115C220
PANW Jan 15 2027 220.00 Call (PANW270115C00220000)
option OPRA

EOD

Jul 27, 2026

120.14-0.776%(-0.94)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	120.1400	120.1400	120.1400	120.1400	-0.776%	2	1,833	0.000%
2026-07-24	121.0800	121.0800	121.0800	121.0800	-1.481%	3	1,831	-0.776%
2026-07-23	122.9000	122.9000	122.9000	122.9000	-20.236%	1	1,834	-2.246%
2026-07-17	155.4300	156.6700	154.0300	154.0800	+3.583%	9	1,835	-22.028%
2026-07-16	148.7500	148.7500	148.7500	148.7500	+2.501%	1	1,836	-19.234%
2026-07-14	145.1200	145.1200	145.1200	145.1200	+18.032%	1	1,835	-17.213%
2026-07-13	122.9500	122.9500	122.9500	122.9500	+2.887%	1	1,835	-2.285%
2026-07-10	119.5000	119.5000	119.5000	119.5000	-6.039%	1	1,835	+0.536%
2026-07-09	127.1800	127.1800	127.1800	127.1800	+8.608%	2	1,835	-5.535%
2026-07-08	117.1500	117.1500	117.1000	117.1000	-11.355%	2	1,837	+2.596%
2026-07-07	152.0800	152.0800	132.1000	132.1000	-15.114%	12	1,836	-9.054%
2026-07-06	153.0500	155.6200	153.0500	155.6200	+5.857%	9	1,841	-22.799%
2026-07-02	147.0100	147.0100	147.0100	147.0100	+0.671%	3	1,842	-18.278%
2026-07-01	149.6700	149.6700	144.2000	146.0300	+16.824%	24	1,842	-17.729%
2026-06-29	112.5000	125.0000	112.5000	125.0000	+25.000%	9	1,847	-3.888%
2026-06-26	98.0000	100.0000	98.0000	100.0000	+9.170%	2	1,855	+20.140%
2026-06-25	86.6100	91.6000	86.6100	91.6000	+3.632%	5	1,856	+31.157%
2026-06-23	88.3900	88.3900	88.3900	88.3900	-1.130%	1	1,855	+35.920%
2026-06-22	89.2000	89.4000	89.2000	89.4000	+9.331%	2	1,855	+34.385%
2026-06-18	85.0000	85.0000	81.7700	81.7700	+3.454%	2	1,856	+46.924%
2026-06-16	79.0400	79.0400	79.0400	79.0400	-3.527%	1	1,856	+51.999%
2026-06-15	81.7500	83.2000	81.7500	81.9300	+9.240%	316	1,872	+46.637%
2026-06-12	75.0000	75.0000	75.0000	75.0000	-4.762%	2	1,872	+60.187%
2026-06-11	74.6300	78.7500	74.6300	78.7500	+17.188%	6	1,872	+52.559%
2026-06-10	68.6800	68.6800	67.2000	67.2000	+3.736%	2	1,872	+78.780%
2026-06-09	68.1400	68.1400	59.8000	64.7800	-8.373%	128	1,872	+85.458%
2026-06-08	74.0400	74.0400	70.7000	70.7000	-10.789%	2	1,884	+69.929%
2026-06-04	75.5000	79.2500	74.6000	79.2500	-4.091%	21	1,884	+51.596%
2026-06-03	82.6300	82.6300	82.6300	82.6300	-14.204%	1	1,899	+45.395%
2026-06-02	93.8000	96.3100	93.8000	96.3100	-4.131%	13	1,900	+24.743%
2026-06-01	93.4800	100.4600	93.4800	100.4600	+23.339%	17	1,907	+19.590%
2026-05-29	76.6800	81.4500	74.1100	81.4500	+41.775%	191	1,923	+47.502%
2026-05-28	57.4500	57.4500	57.4500	57.4500	+0.437%	10	1,815	+109.121%
2026-05-27	57.2000	57.2000	57.2000	57.2000	-9.163%	1	1,815	+110.035%
2026-05-26	59.5500	62.9700	59.3800	62.9700	-2.160%	4	1,815	+90.789%
2026-05-22	60.9800	65.5500	60.9800	64.3600	+12.125%	32	1,813	+86.669%
2026-05-21	56.5000	57.6600	56.5000	57.4000	+3.797%	10	1,811	+109.303%
2026-05-20	51.1000	55.3000	51.1000	55.3000	+7.839%	5	1,811	+117.251%
2026-05-19	53.6500	54.6800	49.5100	51.2800	-7.186%	11	1,811	+134.282%
2026-05-18	48.7300	55.5700	48.7300	55.2500	+7.553%	51	1,811	+117.448%
2026-05-15	45.4000	51.3700	45.4000	51.3700	+3.883%	22	1,811	+133.872%
2026-05-14	40.8000	49.4500	40.8000	49.4500	+23.563%	42	1,847	+142.952%
2026-05-13	32.7300	40.0200	32.7300	40.0200	+27.615%	23	1,878	+200.200%
2026-05-12	31.0000	31.7600	29.8200	31.3600	+0.674%	56	1,878	+283.099%
2026-05-11	28.6500	31.1500	27.3300	31.1500	+19.808%	19	1,878	+285.682%
2026-05-08	20.0000	26.1000	20.0000	26.0000	+30.653%	320	1,858	+362.077%
2026-05-07	18.7000	22.0000	18.7000	19.9000	+37.716%	167	1,858	+503.719%
2026-05-06	14.4500	14.4500	14.4500	14.4500	-2.694%	4	1,739	+731.419%
2026-05-05	15.2500	15.6000	14.8500	14.8500	-8.277%	18	1,735	+709.024%
2026-05-04	16.4500	16.4500	16.1900	16.1900	+10.136%	5	1,745	+642.063%
2026-05-01	14.0000	14.7000	14.0000	14.7000	+6.522%	2	1,743	+717.279%
2026-04-30	13.5000	13.8000	12.4200	13.8000	-3.022%	8	1,743	+770.580%
2026-04-29	14.2300	14.2300	14.2300	14.2300	-7.597%	1	1,747	+744.273%
2026-04-28	15.2800	15.4000	15.2800	15.4000	-2.655%	6	1,746	+680.130%
2026-04-27	13.7000	16.1000	13.7000	15.8200	+21.692%	48	1,751	+659.418%
2026-04-24	13.0000	13.0000	13.0000	13.0000	+8.696%	13	1,733	+824.154%
2026-04-23	11.1500	12.0100	11.1500	11.9600	-18.639%	10	1,720	+904.515%
2026-04-22	13.6000	14.7000	13.6000	14.7000	+19.512%	38	1,719	+717.279%
2026-04-21	12.0000	13.1000	12.0000	12.3000	+17.479%	16	1,681	+876.748%
2026-04-20	10.0000	10.5000	10.0000	10.4700	+3.663%	12	1,681	+1,047.469%
2026-04-17	10.5100	10.5100	10.1000	10.1000	+4.124%	2	1,675	+1,089.505%
2026-04-16	10.0800	10.0800	9.7000	9.7000	+18.005%	1,002	1,755	+1,138.557%
2026-04-14	9.2000	9.2000	8.0300	8.2200	-3.294%	8	805	+1,361.557%
2026-04-13	7.1000	8.5000	7.1000	8.5000	+18.056%	27	801	+1,313.412%
2026-04-10	7.2300	7.2300	7.2000	7.2000	-23.486%	5	825	+1,568.611%
2026-04-09	10.1000	10.3000	8.8800	9.4100	-13.670%	31	825	+1,176.727%
2026-04-08	12.4000	12.4000	10.4000	10.9000	+1.395%	286	827	+1,002.202%
2026-04-07	8.3600	11.6100	8.3600	10.7500	+26.471%	34	793	+1,017.581%
2026-04-06	8.5000	8.5000	8.5000	8.5000	+1.796%	1	800	+1,313.412%
2026-04-02	7.6100	8.3500	7.6100	8.3500	+2.454%	5	803	+1,338.802%
2026-04-01	8.1500	8.1500	8.1500	8.1500	+3.295%	4	803	+1,374.110%
2026-03-31	6.7000	8.0900	6.7000	7.8900	+9.736%	26	803	+1,422.687%
2026-03-30	5.6000	7.5500	5.6000	7.1900	+46.735%	12	811	+1,570.932%
2026-03-27	4.5000	5.2400	4.5000	4.9000	-26.975%	77	807	+2,351.837%
2026-03-26	6.1500	6.7100	6.1500	6.7100	-0.593%	15	879	+1,690.462%
2026-03-25	7.2900	7.2900	6.7000	6.7500	-4.255%	4	864	+1,679.852%
2026-03-24	7.2200	7.2400	7.0500	7.0500	-16.961%	265	866	+1,604.113%
2026-03-23	8.4900	8.4900	8.4900	8.4900	-2.749%	1	749	+1,315.077%
2026-03-20	9.4000	9.4000	7.5500	8.7300	-13.048%	7	748	+1,276.174%
2026-03-18	9.6000	10.2500	9.6000	10.0400	+9.607%	6	743	+1,096.614%
2026-03-17	10.5000	10.5000	9.1600	9.1600	-4.284%	17	738	+1,211.572%
2026-03-16	10.0000	10.0000	9.5700	9.5700	-11.797%	9	728	+1,155.381%
2026-03-13	10.8500	10.8500	10.8500	10.8500	+2.844%	1	726	+1,007.281%
2026-03-12	10.5000	10.5500	10.5000	10.5500	+13.441%	3	726	+1,038.768%
2026-03-11	10.4900	10.4900	8.9000	9.3000	-4.025%	28	724	+1,191.828%
2026-03-10	8.9700	10.0500	8.9700	9.6900	+1.148%	12	703	+1,139.835%
2026-03-09	10.0000	10.0000	9.5800	9.5800	-1.033%	6	699	+1,154.071%
2026-03-06	9.3000	9.6800	9.0000	9.6800	+4.086%	4	695	+1,141.116%
2026-03-05	8.9200	9.3000	8.4500	9.3000	+16.250%	29	693	+1,191.828%
2026-03-04	8.3400	8.3400	7.9100	8.0000	+25.589%	5	680	+1,401.750%
2026-03-02	6.3700	6.3700	6.3700	6.3700	+7.783%	1	681	+1,786.028%
2026-02-27	6.2100	6.2300	5.8500	5.9100	-8.372%	6	681	+1,932.826%
2026-02-26	5.9200	6.6000	5.9200	6.4500	+17.273%	15	681	+1,762.636%
2026-02-25	5.4500	5.5000	5.0000	5.5000	+6.796%	13	675	+2,084.364%
2026-02-24	5.8500	5.8500	5.0000	5.1500	-5.505%	24	675	+2,232.816%
2026-02-23	5.4000	5.7200	4.6000	5.4500	-9.167%	33	688	+2,104.404%
2026-02-20	7.8000	7.8000	6.0000	6.0000	-0.498%	55	668	+1,902.333%
2026-02-19	5.7500	6.1500	5.7500	6.0300	-10.268%	28	654	+1,892.371%
2026-02-18	6.8000	7.1900	5.5200	6.7200	-29.854%	30	657	+1,687.798%
2026-02-17	9.4200	10.3200	9.4200	9.5800	-9.194%	208	645	+1,154.071%
2026-02-13	10.7600	11.2400	10.0500	10.5500	+8.205%	12	608	+1,038.768%
2026-02-12	9.9500	9.9500	9.7500	9.7500	-7.845%	2	608	+1,132.205%
2026-02-11	11.2000	11.2000	10.5800	10.5800	+7.959%	3	608	+1,035.539%
2026-02-09	9.0300	9.8000	9.0300	9.8000	+26.779%	3	606	+1,125.918%
2026-02-06	9.1500	9.1500	7.7300	7.7300	-3.133%	77	605	+1,454.204%
2026-02-05	9.8000	10.8500	7.9800	7.9800	-22.146%	37	616	+1,405.514%
2026-02-04	11.3500	11.3500	10.2500	10.2500	-5.530%	13	622	+1,072.098%
2026-02-03	12.3500	12.3500	10.8500	10.8500	-20.918%	34	625	+1,007.281%
2026-02-02	14.0700	14.0700	13.7200	13.7200	-3.176%	72	594	+775.656%
2026-01-30	13.0700	14.4000	13.0700	14.1700	+15.203%	37	558	+747.848%
2026-01-29	15.5400	15.5400	12.3000	12.3000	-24.771%	38	564	+876.748%
2026-01-28	16.4500	16.5500	16.3500	16.3500	+1.238%	36	534	+634.801%
2026-01-27	16.8000	16.8000	15.7500	16.1500	+0.811%	5	516	+643.901%
2026-01-23	16.4000	16.4000	16.0200	16.0200	-1.597%	2	511	+649.938%
2026-01-22	15.9000	16.2800	15.9000	16.2800	+3.038%	11	511	+637.961%
2026-01-21	16.7200	16.7200	15.4000	15.8000	-10.986%	7	511	+660.380%
2026-01-20	18.4200	18.4200	17.7200	17.7500	-14.581%	9	512	+576.845%
2026-01-15	20.7800	20.7800	20.7800	20.7800	+6.838%	1	508	+478.152%
2026-01-14	19.4500	19.4500	19.4500	19.4500	-3.856%	1	508	+517.686%
2026-01-13	20.1700	20.2300	20.1700	20.2300	+13.017%	4	509	+493.870%
2026-01-12	17.9000	18.8000	17.9000	17.9000	-8.346%	6	509	+571.173%
2026-01-09	18.5000	19.5300	18.5000	19.5300	-0.357%	3	506	+515.156%
2026-01-08	20.0000	20.4700	18.7500	19.6000	-8.283%	219	504	+512.959%
2026-01-07	17.2000	21.6000	17.2000	21.3700	+32.733%	38	378	+462.190%
2026-01-06	14.4500	16.1000	14.4500	16.1000	-1.829%	7	369	+646.211%
2026-01-05	17.3500	17.3500	16.4000	16.4000	+13.889%	6	362	+632.561%
2026-01-02	15.2000	15.2000	14.4000	14.4000	-14.793%	21	362	+734.306%
2025-12-31	17.2500	17.2500	16.3000	16.9000	-7.041%	5	341	+610.888%
2025-12-24	18.0000	18.1800	18.0000	18.1800	-2.047%	12	333	+560.836%
2025-12-23	18.5600	18.5600	18.5600	18.5600	-0.429%	1	333	+547.306%
2025-12-22	18.6400	18.6400	18.6400	18.6400	-0.321%	1	333	+544.528%
2025-12-19	18.7000	18.7000	18.7000	18.7000	+7.471%	1	333	+542.460%
2025-12-17	17.4000	17.4000	17.4000	17.4000	-4.501%	1	332	+590.460%
2025-12-16	18.2000	18.2200	18.1700	18.2200	-3.085%	18	331	+559.385%
2025-12-15	18.8000	19.1000	18.6200	18.8000	-8.293%	10	324	+539.043%
2025-12-12	20.1800	20.5000	20.1800	20.5000	0.000%	3	319	+486.049%
2025-12-11	20.5000	20.5000	20.5000	20.5000	-11.101%	1	316	+486.049%
2025-12-08	23.0600	23.0600	23.0600	23.0600	-5.878%	1	315	+420.989%
2025-12-05	24.8800	24.8800	24.5000	24.5000	+6.522%	12	315	+390.367%
2025-12-04	22.9300	23.4900	22.9300	23.0000	+10.577%	14	307	+422.348%
2025-12-03	22.0000	22.0000	20.8000	20.8000	-2.118%	4	298	+477.596%
2025-12-02	21.4100	21.6000	21.2500	21.2500	+4.474%	24	300	+465.365%
2025-12-01	20.0000	20.3400	20.0000	20.3400	-3.373%	9	304	+490.659%
2025-11-28	21.1900	21.8300	21.0500	21.0500	+8.282%	18	299	+470.736%
2025-11-26	19.5700	19.8000	18.8000	19.4400	-2.800%	13	301	+518.004%
2025-11-25	18.8900	20.0000	18.8900	20.0000	-2.200%	6	301	+500.700%
2025-11-24	19.7400	20.4500	19.5800	20.4500	+2.046%	14	305	+487.482%
2025-11-21	20.3200	20.3200	20.0400	20.0400	-0.299%	5	296	+499.501%
2025-11-20	24.0000	25.2000	20.0000	20.1000	-30.690%	47	294	+497.711%
2025-11-18	29.0000	29.0000	29.0000	29.0000	-5.997%	5	271	+314.276%
2025-11-17	30.8500	30.8500	30.8500	30.8500	+5.290%	2	271	+289.433%
2025-11-14	29.3000	29.3000	29.3000	29.3000	-18.271%	1	270	+310.034%
2025-11-12	36.0000	36.0000	35.8500	35.8500	-7.484%	2	270	+235.119%
2025-11-11	38.7000	38.7500	38.7000	38.7500	+14.985%	4	269	+210.039%
2025-11-07	34.6600	35.1600	33.5500	33.7000	-2.291%	10	269	+256.499%
2025-11-06	34.4900	34.4900	34.4900	34.4900	-5.117%	1	266	+248.333%
2025-11-05	37.4300	37.4300	36.2500	36.3500	-9.125%	12	267	+230.509%
2025-11-03	40.0000	40.0000	40.0000	40.0000	+1.394%	2	268	+200.350%
2025-10-30	40.0000	41.1000	39.3000	39.4500	-4.710%	16	268	+204.537%
2025-10-29	41.4000	41.4000	41.4000	41.4000	+0.583%	1	271	+190.193%
2025-10-28	41.0000	41.1600	41.0000	41.1600	+5.538%	3	271	+191.885%
2025-10-27	39.0000	39.0000	39.0000	39.0000	+2.148%	1	271	+208.051%
2025-10-24	37.0000	38.5200	37.0000	38.1800	+4.061%	7	271	+214.667%
2025-10-23	37.7000	37.7000	36.6900	36.6900	+2.201%	19	267	+227.446%
2025-10-22	35.9000	35.9000	35.9000	35.9000	-1.374%	1	268	+234.652%
2025-10-21	36.4000	36.4000	36.4000	36.4000	+4.298%	1	269	+230.055%
2025-10-20	35.9300	35.9300	34.9000	34.9000	-3.989%	3	269	+244.241%
2025-10-13	36.3500	36.3500	36.3500	36.3500	-4.115%	1	268	+230.509%
2025-10-09	38.0500	38.3700	37.5600	37.9100	-0.707%	6	267	+216.908%
2025-10-08	36.4500	38.1800	36.4500	38.1800	+9.555%	13	268	+214.667%
2025-10-07	36.0000	36.0000	34.8500	34.8500	-2.244%	3	279	+244.735%
2025-10-06	34.1300	36.3200	34.1300	35.6500	+6.418%	57	279	+236.999%
2025-10-03	33.5000	33.5000	33.5000	33.5000	+13.559%	2	225	+258.627%
2025-09-26	29.5500	29.5500	29.5000	29.5000	-2.479%	92	223	+307.254%
2025-09-25	28.3800	31.0800	27.8500	30.2500	-5.469%	130	161	+297.157%
2025-09-22	33.2400	33.2400	31.8800	32.0000	+0.156%	3	76	+275.438%
2025-09-19	31.9500	31.9500	31.9500	31.9500	+2.273%	5	74	+276.025%
2025-09-18	31.1300	31.2400	31.1300	31.2400	+4.377%	3	69	+284.571%
2025-09-17	30.3000	30.3000	29.9300	29.9300	+6.550%	3	69	+301.403%
2025-09-16	28.0900	28.0900	28.0900	28.0900	+1.408%	1	68	+327.697%
2025-09-15	27.8000	27.8000	27.7000	27.7000	+0.362%	4	69	+333.718%
2025-09-10	27.6000	27.6000	27.6000	27.6000	+28.372%	1	68	+335.290%
2025-08-27	21.5000	21.5000	21.5000	21.5000	+1.896%	4	67	+458.791%
2025-08-26	21.1000	21.1000	21.1000	21.1000	-0.612%	1	67	+469.384%
2025-08-22	21.1800	21.4500	21.1800	21.2300	+9.602%	14	66	+465.897%
2025-08-21	19.3700	19.3700	19.3700	19.3700	-10.737%	1	61	+520.237%
2025-08-20	20.0500	21.7000	20.0000	21.7000	+8.500%	9	60	+453.641%
2025-08-19	20.0000	20.0000	20.0000	20.0000	+8.284%	5	60	+500.700%
2025-08-15	18.4700	18.4700	18.4700	18.4700	+0.929%	1	65	+550.460%
2025-08-13	19.0000	19.0000	18.1000	18.3000	+2.235%	8	64	+556.503%
2025-08-12	18.0000	18.3500	17.6500	17.9000	+19.333%	15	64	+571.173%
2025-08-08	15.0000	15.0000	15.0000	15.0000	-0.662%	1	55	+700.933%
2025-08-07	15.1000	15.1000	15.1000	15.1000	-6.211%	2	55	+695.629%
2025-08-06	16.1000	16.1000	16.1000	16.1000	-5.294%	2	55	+646.211%
2025-08-01	17.4000	17.4000	17.0000	17.0000	-5.556%	2	55	+606.706%
2025-07-31	18.3000	18.3500	18.0000	18.0000	-18.182%	3	54	+567.444%
2025-07-30	19.9500	23.6200	19.9500	22.0000	-25.170%	16	51	+446.091%
2025-07-29	29.4000	29.4000	29.4000	29.4000	+16.945%	1	40	+308.639%
2025-07-11	25.1400	25.1400	25.1400	25.1400	-25.179%	1	39	+377.884%
2025-07-10	33.6000	33.6000	33.6000	33.6000	+3.385%	1	38	+257.560%
2025-07-07	32.5000	32.5000	32.5000	32.5000	+5.829%	4	37	+269.662%
2025-07-02	30.7100	30.7100	30.7100	30.7100	-9.676%	2	41	+291.208%
2025-06-30	34.0000	34.0000	34.0000	34.0000	+9.677%	2	41	+253.353%
2025-06-10	31.0000	31.0000	31.0000	31.0000	+16.323%	5	39	+287.548%
2025-05-23	26.6500	26.6500	26.6500	26.6500	+8.114%	2	34	+350.807%
2025-05-21	25.1000	25.1000	24.6500	24.6500	-21.870%	2	34	+387.383%
2025-05-19	31.5500	31.5500	31.5500	31.5500	+1.122%	2	35	+280.792%
2025-05-13	32.1600	32.1600	31.2000	31.2000	-6.587%	5	34	+285.064%
2025-05-12	33.4000	33.4000	33.4000	33.4000	+11.037%	1	32	+259.701%
2025-05-07	30.0800	30.0800	30.0800	30.0800	+0.267%	1	32	+299.402%
2025-05-02	31.6000	31.6000	30.0000	30.0000	+3.627%	6	32	+300.467%
2025-04-29	28.9500	28.9500	28.9500	28.9500	+13.529%	5	31	+314.991%
2025-04-28	25.7800	25.8400	25.5000	25.5000	+7.459%	10	32	+371.137%
2025-04-25	23.9400	23.9400	23.7300	23.7300	+14.527%	8	28	+406.279%
2025-04-23	20.4500	20.7200	20.4500	20.7200	+7.191%	4	28	+479.826%
2025-04-22	18.6300	19.3300	18.3700	19.3300	+10.457%	30	28	+521.521%
2025-04-21	19.9100	19.9100	17.1000	17.5000	-20.201%	111	27	+586.514%
2025-04-17	22.7700	22.7700	21.9300	21.9300	-3.050%	10	23	+447.834%
2025-04-16	22.5500	24.1000	22.4800	22.6200	-4.153%	34	23	+431.123%
2025-04-15	23.4900	23.6000	23.4900	23.6000	+6.306%	12	25	+409.068%
2025-04-14	24.0200	26.3500	21.8000	22.2000	+15.325%	163	37	+441.171%
2025-04-03	21.1700	21.1700	19.2500	19.2500	-20.191%	3	23	+524.104%
2025-03-28	24.1200	24.1200	24.1200	24.1200	-13.857%	4	24	+398.093%
2025-03-27	28.0000	28.0000	28.0000	28.0000	-14.686%	1	26	+329.071%
2025-03-25	32.8200	32.8200	32.8200	32.8200	+8.711%	1	26	+266.057%
2025-03-24	30.1900	30.1900	30.1900	30.1900	+3.214%	1	26	+297.946%
2025-03-18	29.2500	29.2500	29.2500	29.2500	-0.612%	1	26	+310.735%
2025-03-11	28.4900	29.4300	28.4900	29.4300	+5.107%	2	27	+308.223%
2025-03-06	28.0000	28.0000	28.0000	28.0000	0.000%	6	30	+329.071%
2025-03-04	28.0000	28.0000	28.0000	28.0000	-15.916%	6	30	+329.071%
2025-02-25	33.3000	33.3000	33.3000	33.3000	-4.857%	1	29	+260.781%
2025-02-21	35.0000	35.0000	35.0000	35.0000	-18.605%	2	29	+243.257%
2025-02-18	41.6000	43.0000	41.6000	43.0000	+7.742%	11	28	+179.395%
2025-02-14	35.5000	39.9100	35.5000	39.9100	-4.749%	10	34	+201.027%
2025-02-13	41.5800	41.9000	41.5800	41.9000	+12.182%	10	34	+186.730%
2025-02-07	36.0500	37.3500	36.0500	37.3500	+9.853%	24	29	+221.660%
2025-01-30	34.0000	34.0000	34.0000	34.0000	-3.382%	1	17	+253.353%
2025-01-27	35.1900	35.1900	35.1900	35.1900	+15.604%	2	16	+241.404%
2025-01-21	30.4400	30.4400	30.4400	30.4400	+9.892%	1	14	+294.678%
2025-01-17	27.7000	27.7000	27.7000	27.7000	+4.528%	2	13	+333.718%
2025-01-15	26.5000	26.5000	26.5000	26.5000	-5.188%	1	13	+353.358%
2025-01-07	27.9500	27.9500	27.9500	27.9500	-6.833%	2	13	+329.839%
2025-01-06	30.0000	30.0000	30.0000	30.0000	-17.786%	1	10	+300.467%
2024-12-19	36.5600	36.5600	36.4900	36.4900	0.000%	2	10	+229.241%