Dark

PANW20270115C215
PANW Jan 15 2027 215.00 Call (PANW270115C00215000)
option OPRA

Inactive

Jul 10, 2026

123.50-15.033%(-21.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	123.5000	123.5000	123.5000	123.5000	-15.033%	1	328	0.000%
2026-07-07	145.5000	145.5000	145.3500	145.3500	-3.261%	2	328	-15.033%
2026-07-01	150.2500	150.2500	150.2500	150.2500	+9.752%	1	330	-17.804%
2026-06-30	136.9000	136.9000	136.9000	136.9000	+5.389%	3	331	-9.788%
2026-06-29	129.9000	129.9000	129.9000	129.9000	+28.678%	1	331	-4.927%
2026-06-26	100.9500	100.9500	100.9500	100.9500	+6.151%	1	332	+22.338%
2026-06-25	94.6100	95.1000	94.6100	95.1000	+12.544%	11	333	+29.863%
2026-06-17	84.5000	84.5000	84.5000	84.5000	+17.934%	3	334	+46.154%
2026-06-10	71.3000	71.6500	71.3000	71.6500	+8.561%	12	334	+72.366%
2026-06-09	71.2500	71.2500	63.4000	66.0000	-11.003%	8	326	+87.121%
2026-06-08	73.9300	74.1600	73.9300	74.1600	-15.861%	3	329	+66.532%
2026-06-03	85.0000	88.1400	85.0000	88.1400	-13.333%	2	330	+40.118%
2026-06-02	99.6500	101.7000	97.3500	101.7000	+1.700%	99	330	+21.436%
2026-06-01	98.0000	100.0000	95.4400	100.0000	+29.132%	22	329	+23.500%
2026-05-29	78.0000	78.0000	77.4400	77.4400	+14.896%	5	328	+59.478%
2026-05-28	67.4000	67.4000	67.4000	67.4000	+11.774%	20	333	+83.234%
2026-05-27	60.7300	60.7300	60.3000	60.3000	-8.830%	5	333	+104.809%
2026-05-26	66.1400	66.1400	66.1400	66.1400	-0.884%	1	337	+86.725%
2026-05-22	66.7300	66.7300	66.7300	66.7300	+16.234%	11	337	+85.074%
2026-05-20	55.9700	57.4100	55.9500	57.4100	-2.777%	6	348	+115.119%
2026-05-18	56.1900	59.0500	56.1800	59.0500	+10.477%	18	348	+109.145%
2026-05-15	53.4500	53.4500	53.4500	53.4500	+4.191%	17	348	+131.057%
2026-05-14	46.0000	51.3000	45.0000	51.3000	+38.761%	22	364	+140.741%
2026-05-13	34.4500	36.9700	34.4500	36.9700	+9.056%	14	386	+234.055%
2026-05-12	33.3800	33.9000	33.3800	33.9000	+2.727%	4	386	+264.307%
2026-05-11	30.7000	33.0000	30.7000	33.0000	+18.919%	16	386	+274.242%
2026-05-08	24.1900	27.7500	24.1900	27.7500	+25.282%	7	387	+345.045%
2026-05-07	21.4500	23.3000	21.2000	22.1500	+25.496%	34	387	+457.562%
2026-05-04	15.8300	17.6500	15.8300	17.6500	+18.456%	2	361	+599.717%
2026-04-30	13.8000	14.9000	13.7000	14.9000	-4.671%	7	362	+728.859%
2026-04-29	15.0000	15.6300	15.0000	15.6300	-2.313%	42	359	+690.147%
2026-04-27	16.0000	16.0000	16.0000	16.0000	+22.605%	1	358	+671.875%
2026-04-23	13.0500	13.0500	13.0500	13.0500	+19.945%	1	359	+846.360%
2026-04-17	10.8800	10.8800	10.8800	10.8800	+8.259%	5	358	+1,035.110%
2026-04-14	10.1000	10.1000	10.0500	10.0500	+37.671%	2	358	+1,128.856%
2026-04-10	7.8500	7.8500	7.3000	7.3000	-27.723%	4	359	+1,591.781%
2026-04-09	10.4500	10.4500	10.1000	10.1000	-12.554%	71	355	+1,122.772%
2026-04-07	9.1500	11.5500	9.1500	11.5500	+22.872%	2	330	+969.264%
2026-04-06	9.4000	9.4000	9.4000	9.4000	+11.243%	1	328	+1,213.830%
2026-04-02	8.4500	8.4500	8.4500	8.4500	-2.762%	1	328	+1,361.538%
2026-04-01	8.6900	8.6900	8.6900	8.6900	+58.577%	2	328	+1,321.174%
2026-03-27	5.4800	5.4800	5.4800	5.4800	-19.412%	1	326	+2,153.650%
2026-03-25	6.6200	6.8000	6.6200	6.8000	-12.932%	3	326	+1,716.176%
2026-03-24	7.8100	7.8100	7.8100	7.8100	-19.897%	1	327	+1,481.306%
2026-03-23	9.7500	9.7500	9.7500	9.7500	-10.386%	1	327	+1,166.667%
2026-03-17	10.8800	10.8800	10.8800	10.8800	+2.642%	3	326	+1,035.110%
2026-03-16	10.7700	10.7700	10.5000	10.6000	+3.922%	3	329	+1,065.094%
2026-03-11	10.2500	10.4000	10.2000	10.2000	+0.493%	16	328	+1,110.784%
2026-03-05	10.5000	10.5000	10.1500	10.1500	+12.778%	17	319	+1,116.749%
2026-03-04	8.9000	9.0100	8.9000	9.0000	+80.723%	118	314	+1,272.222%
2026-02-24	5.9000	5.9000	4.9800	4.9800	-38.137%	5	231	+2,379.920%
2026-02-20	8.1000	8.1000	8.0500	8.0500	+20.149%	8	229	+1,434.161%
2026-02-19	6.5500	6.7500	6.4000	6.7000	-1.615%	11	224	+1,743.284%
2026-02-18	6.5000	7.1000	6.5000	6.8100	-41.293%	8	219	+1,713.510%
2026-02-17	10.3000	11.6000	10.3000	11.6000	+1.310%	15	220	+964.655%
2026-02-13	11.4500	11.4500	11.4500	11.4500	+30.559%	1	216	+978.603%
2026-02-06	8.7700	8.7700	8.7700	8.7700	-17.264%	1	216	+1,308.210%
2026-02-05	10.7500	10.7500	10.5000	10.6000	-26.897%	22	217	+1,065.094%
2026-02-02	14.5000	14.5000	14.5000	14.5000	-3.654%	1	208	+751.724%
2026-01-30	15.0500	15.0500	15.0500	15.0500	-0.397%	1	209	+720.598%
2026-01-29	13.8000	15.1100	13.8000	15.1100	-17.432%	15	209	+717.340%
2026-01-28	18.2000	18.3000	18.0500	18.3000	+4.571%	7	214	+574.863%
2026-01-27	17.5000	17.5000	17.5000	17.5000	-2.507%	10	214	+605.714%
2026-01-26	18.2000	18.2000	17.9500	17.9500	+10.123%	16	204	+588.022%
2026-01-23	16.7000	16.7000	16.3000	16.3000	-5.780%	2	203	+657.669%
2026-01-21	17.2000	17.3000	17.1500	17.3000	-9.896%	25	202	+613.873%
2026-01-20	19.2000	19.2000	19.2000	19.2000	-4.715%	1	191	+543.229%
2026-01-16	20.1500	20.1500	20.1500	20.1500	-11.038%	20	171	+512.903%
2026-01-15	22.6500	22.6500	22.6500	22.6500	+10.488%	10	171	+445.254%
2026-01-14	21.5000	21.5000	20.5000	20.5000	+2.654%	21	171	+502.439%
2026-01-12	19.9700	19.9700	19.9700	19.9700	-7.972%	10	151	+518.428%
2026-01-08	21.6000	21.7000	21.6000	21.7000	+36.136%	19	151	+469.124%
2026-01-02	15.8000	16.0200	15.8000	15.9400	-13.370%	31	132	+674.780%
2025-12-31	18.5500	18.5500	18.4000	18.4000	-5.155%	5	130	+571.196%
2025-12-29	19.4000	19.4000	19.4000	19.4000	-2.757%	5	130	+536.598%
2025-12-26	19.9500	19.9500	19.9500	19.9500	+3.207%	2	135	+519.048%
2025-12-24	19.4000	19.4000	19.3300	19.3300	-2.423%	2	134	+538.903%
2025-12-18	19.6500	19.8100	19.6500	19.8100	-13.190%	2	134	+523.423%
2025-12-12	22.8000	22.9000	22.7600	22.8200	-3.510%	8	135	+441.192%
2025-12-10	23.7000	23.7000	23.5500	23.6500	-1.253%	4	139	+422.199%
2025-12-03	23.7500	23.9700	23.5300	23.9500	+9.261%	44	139	+415.658%
2025-11-20	22.0900	22.5000	21.9200	21.9200	-33.069%	4	158	+463.412%
2025-11-17	32.7500	32.7500	32.7500	32.7500	+2.184%	1	158	+277.099%
2025-11-14	31.2000	32.0500	31.2000	32.0500	-20.313%	2	158	+285.335%
2025-11-11	40.2200	40.2200	40.2200	40.2200	+2.733%	1	159	+207.061%
2025-11-10	39.5500	39.5500	39.1500	39.1500	+9.972%	8	159	+215.453%
2025-11-07	35.7500	36.0500	35.6000	35.6000	-2.732%	13	159	+246.910%
2025-11-06	37.1000	37.1000	36.4500	36.6000	-5.304%	7	156	+237.432%
2025-11-05	38.4500	38.7000	38.4500	38.6500	-6.303%	14	156	+219.534%
2025-10-29	41.2500	41.2500	41.2500	41.2500	-2.941%	1	156	+199.394%
2025-10-28	42.5000	42.5000	42.5000	42.5000	+1.796%	1	156	+190.588%
2025-10-24	41.7500	41.7500	41.7500	41.7500	+9.868%	1	156	+195.808%
2025-10-20	38.0000	38.0000	38.0000	38.0000	+4.828%	1	156	+225.000%
2025-10-16	36.2500	36.2500	36.2500	36.2500	-6.282%	1	156	+240.690%
2025-10-13	38.6800	38.6800	38.6800	38.6800	-5.659%	5	156	+219.286%
2025-10-10	41.0000	41.0000	41.0000	41.0000	+3.249%	2	151	+201.220%
2025-10-09	42.8500	42.8500	39.7100	39.7100	-0.075%	4	150	+211.005%
2025-10-08	40.8000	40.8000	39.7400	39.7400	+11.629%	2	149	+210.770%
2025-10-07	35.6000	35.6000	35.6000	35.6000	-5.820%	1	149	+246.910%
2025-10-06	37.8000	37.8000	37.8000	37.8000	+9.629%	1	149	+226.720%
2025-09-19	33.5100	34.4800	33.5100	34.4800	+2.467%	2	149	+258.179%
2025-09-18	33.6500	33.6500	33.6500	33.6500	+13.300%	1	148	+267.013%
2025-09-15	29.7000	29.7000	29.6000	29.7000	+23.750%	24	148	+315.825%
2025-08-28	24.0000	24.0000	24.0000	24.0000	+4.348%	1	148	+414.583%
2025-08-26	23.0000	23.0000	23.0000	23.0000	+4.545%	1	149	+436.957%
2025-08-25	22.0000	22.0000	22.0000	22.0000	-3.930%	1	149	+461.364%
2025-08-22	22.9000	22.9000	22.9000	22.9000	+4.662%	1	149	+439.301%
2025-08-20	21.8800	21.8800	21.8800	21.8800	+34.316%	1	149	+464.442%
2025-08-07	16.2900	16.2900	16.2900	16.2900	-18.141%	1	148	+658.134%
2025-07-31	20.4000	20.4000	19.9000	19.9000	-16.034%	61	148	+520.603%
2025-07-30	22.5700	23.7000	22.5700	23.7000	-20.947%	2	97	+421.097%
2025-07-23	29.9800	29.9800	29.9800	29.9800	-3.353%	10	96	+311.941%
2025-07-22	31.0200	31.0200	31.0200	31.0200	-12.865%	1	86	+298.130%
2025-07-03	35.6000	35.6000	35.6000	35.6000	+2.446%	3	89	+246.910%
2025-06-20	34.7500	34.7500	34.7500	34.7500	+4.669%	2	89	+255.396%
2025-06-10	32.9000	33.2000	32.9000	33.2000	-0.896%	11	89	+271.988%
2025-05-19	33.5000	33.5000	33.5000	33.5000	+87.046%	2	88	+268.657%
2025-04-07	20.7500	20.7500	17.9100	17.9100	-43.591%	78	88	+589.559%
2025-03-24	31.7500	31.7500	31.7500	31.7500	+1.341%	1	117	+288.976%
2025-03-14	31.3300	31.3300	31.3300	31.3300	-30.578%	2	117	+294.191%
2025-02-18	45.1300	45.1300	45.1300	45.1300	+28.210%	1	116	+173.654%
2025-01-22	31.7500	37.1000	31.7500	35.2000	+3.377%	4	116	+250.852%
2025-01-21	34.0500	34.0500	34.0500	34.0500	+12.823%	1	115	+262.702%
2025-01-06	30.2000	30.2000	30.1800	30.1800	-16.951%	3	115	+309.211%
2024-12-23	36.3400	36.3400	36.3400	36.3400	-7.766%	4	115	+239.846%
2024-12-20	36.5500	39.4000	36.5500	39.4000	-12.269%	3	117	+213.452%
2024-12-18	44.9100	44.9100	44.9100	44.9100	-2.624%	1	116	+174.994%
2024-12-17	46.1200	46.1200	46.1200	46.1200	+1.474%	18	115	+167.780%
2024-12-16	45.5200	45.5200	45.4500	45.4500	0.000%	3	97	+171.727%