Dark

PANW20270115C210
PANW Jan 15 2027 210.00 Call (PANW270115C00210000)
option OPRA

EOD

Jul 28, 2026

121.23-6.023%(-7.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	121.2300	121.2300	121.2300	121.2300	-6.023%	1	517	0.000%
2026-07-27	129.0000	129.0000	129.0000	129.0000	-1.527%	3	517	-6.023%
2026-07-24	131.0000	131.0000	131.0000	131.0000	-18.537%	1	520	-7.458%
2026-07-20	157.0000	160.8100	157.0000	160.8100	-2.539%	5	521	-24.613%
2026-07-17	162.1800	165.0000	162.1800	165.0000	+8.374%	2	517	-26.527%
2026-07-16	157.5800	157.5800	152.2500	152.2500	-0.308%	7	515	-20.374%
2026-07-14	152.5100	152.7200	152.5100	152.7200	+18.113%	3	515	-20.619%
2026-07-13	129.3000	129.3000	129.3000	129.3000	-1.283%	1	515	-6.241%
2026-07-09	130.9800	130.9800	130.9800	130.9800	-14.793%	3	516	-7.444%
2026-07-02	152.9000	153.7200	152.9000	153.7200	-0.091%	2	517	-21.136%
2026-07-01	153.8600	153.8600	153.8600	153.8600	+7.775%	4	517	-21.208%
2026-06-30	136.0000	142.7600	136.0000	142.7600	+13.826%	13	517	-15.081%
2026-06-29	125.4200	125.4200	125.4200	125.4200	+31.179%	1	518	-3.341%
2026-06-25	95.6100	95.6100	95.6100	95.6100	+1.228%	1	518	+26.796%
2026-06-24	94.4500	94.4500	94.4500	94.4500	-1.058%	1	518	+28.354%
2026-06-23	95.4600	95.4600	95.4600	95.4600	+3.122%	2	518	+26.996%
2026-06-22	99.1000	99.1000	92.5700	92.5700	+0.347%	6	520	+30.960%
2026-06-18	92.2500	92.2500	92.2500	92.2500	+6.549%	1	520	+31.415%
2026-06-16	86.8500	86.8500	86.5800	86.5800	+0.208%	17	520	+40.021%
2026-06-12	88.2000	88.2000	86.4000	86.4000	+0.946%	3	526	+40.313%
2026-06-11	71.8000	85.5900	71.8000	85.5900	+14.120%	23	526	+41.640%
2026-06-10	75.0000	75.0000	75.0000	75.0000	+7.619%	1	543	+61.640%
2026-06-09	68.0000	69.6900	67.6000	69.6900	-13.472%	8	542	+73.956%
2026-06-08	80.5400	80.5400	80.5400	80.5400	-2.150%	1	543	+50.521%
2026-06-05	84.8000	85.5000	82.3100	82.3100	-6.338%	6	543	+47.285%
2026-06-04	87.1500	87.8800	87.1500	87.8800	-1.092%	2	543	+37.949%
2026-06-03	87.0000	90.6000	87.0000	88.8500	-9.797%	13	543	+36.443%
2026-06-02	104.0000	104.0000	98.5000	98.5000	-8.406%	5	544	+23.076%
2026-06-01	96.5000	107.5400	96.5000	107.5400	+22.903%	11	544	+12.730%
2026-05-29	78.7500	87.5000	78.7500	87.5000	+25.412%	177	709	+38.549%
2026-05-28	64.9000	69.7700	64.9000	69.7700	+11.847%	156	713	+73.757%
2026-05-27	63.1200	63.1200	62.3800	62.3800	-10.283%	2	559	+94.341%
2026-05-26	70.2500	70.2500	64.7600	69.5300	-1.932%	95	560	+74.356%
2026-05-22	69.4000	71.0900	68.0900	70.9000	+10.333%	107	569	+70.987%
2026-05-21	63.2000	64.2600	61.0000	64.2600	+14.017%	66	550	+88.655%
2026-05-19	59.1800	62.7000	56.2500	56.3600	-8.358%	6	550	+115.099%
2026-05-18	52.7700	61.5000	52.7700	61.5000	+6.438%	12	551	+97.122%
2026-05-15	50.9700	58.2000	49.0000	57.7800	+6.980%	10	551	+109.813%
2026-05-14	47.2000	54.0100	46.4800	54.0100	+18.184%	14	557	+124.458%
2026-05-13	38.6500	45.7000	38.6500	45.7000	+26.944%	9	563	+165.274%
2026-05-12	35.0000	36.0800	35.0000	36.0000	+0.559%	7	563	+236.750%
2026-05-11	32.0000	35.8000	31.4200	35.8000	+16.045%	100	563	+238.631%
2026-05-08	27.5800	30.8500	27.5800	30.8500	+31.838%	16	485	+292.966%
2026-05-07	22.9000	25.5500	21.1500	23.4000	+31.609%	17	484	+418.077%
2026-05-06	17.0000	17.7800	17.0000	17.7800	-1.277%	7	484	+581.834%
2026-05-05	18.0100	18.0100	18.0100	18.0100	-4.456%	9	484	+573.126%
2026-05-04	19.8500	19.8500	18.8500	18.8500	+13.213%	3	483	+543.130%
2026-05-01	18.3000	18.3000	16.5000	16.6500	-7.500%	4	484	+628.108%
2026-04-28	19.5000	19.5000	18.0000	18.0000	-6.542%	2	484	+573.500%
2026-04-27	18.9000	19.2600	18.9000	19.2600	+15.191%	3	485	+529.439%
2026-04-24	15.3600	16.7200	15.3600	16.7200	+19.173%	8	484	+625.060%
2026-04-23	14.0300	14.0300	14.0300	14.0300	-6.467%	3	485	+764.077%
2026-04-21	14.8000	15.6000	14.8000	15.0000	+18.297%	62	465	+708.200%
2026-04-20	11.6600	12.6800	11.6600	12.6800	+2.258%	5	465	+856.073%
2026-04-17	12.5000	12.5000	12.4000	12.4000	+10.714%	2	464	+877.661%
2026-04-15	11.0000	11.2000	11.0000	11.2000	+1.818%	3	462	+982.411%
2026-04-14	11.0000	11.0000	11.0000	11.0000	+16.402%	1	462	+1,002.091%
2026-04-10	8.0200	9.4500	8.0200	9.4500	-14.091%	3	462	+1,182.857%
2026-04-09	14.8500	14.8500	11.0000	11.0000	-30.380%	107	460	+1,002.091%
2026-04-08	15.8000	15.8000	15.8000	15.8000	+43.636%	1	435	+667.278%
2026-04-07	9.8600	11.0000	9.8600	11.0000	+0.457%	3	435	+1,002.091%
2026-04-06	10.1500	10.9500	10.1500	10.9500	+5.288%	9	432	+1,007.123%
2026-04-02	9.3400	10.4000	9.3400	10.4000	+5.477%	13	443	+1,065.673%
2026-04-01	9.4200	10.1000	9.4200	9.8600	-2.183%	5	443	+1,129.513%
2026-03-31	8.4300	10.1500	8.4300	10.0800	+14.415%	16	444	+1,102.679%
2026-03-30	8.5100	9.1300	8.5100	8.8100	+27.681%	16	448	+1,276.050%
2026-03-27	6.0000	7.0000	5.7500	6.9000	-17.857%	10	445	+1,656.957%
2026-03-26	8.4000	8.4000	8.4000	8.4000	+7.692%	1	447	+1,343.214%
2026-03-25	7.6500	8.8700	7.6500	7.8000	-11.162%	4	447	+1,454.231%
2026-03-24	8.7800	8.7800	8.7800	8.7800	-16.381%	1	446	+1,280.752%
2026-03-23	10.8500	10.8500	10.5000	10.5000	-13.366%	5	447	+1,054.571%
2026-03-20	12.1200	12.1200	12.1200	12.1200	+0.581%	1	447	+900.248%
2026-03-19	11.8500	12.0500	11.8500	12.0500	-4.365%	3	448	+906.058%
2026-03-18	11.2000	12.6000	11.2000	12.6000	+2.439%	7	446	+862.143%
2026-03-17	12.7200	12.7200	12.3000	12.3000	+6.401%	2	451	+885.610%
2026-03-16	11.5600	11.5600	11.5600	11.5600	-8.905%	2	451	+948.702%
2026-03-13	12.6900	12.6900	12.6900	12.6900	+3.003%	4	451	+855.319%
2026-03-12	12.3000	12.6500	12.2800	12.3200	+8.546%	9	452	+884.010%
2026-03-11	12.5000	12.5000	11.3000	11.3500	-5.021%	20	450	+968.106%
2026-03-09	10.9500	12.1000	10.9500	11.9500	+1.702%	19	439	+914.477%
2026-03-06	12.0000	12.0000	11.7500	11.7500	+7.306%	3	438	+931.745%
2026-03-05	11.2500	11.2500	10.9500	10.9500	+9.500%	50	437	+1,007.123%
2026-03-04	10.0000	10.0000	10.0000	10.0000	+36.054%	2	416	+1,112.300%
2026-03-02	7.7200	7.9000	7.3500	7.3500	+2.654%	4	416	+1,549.388%
2026-02-27	6.7000	7.6000	6.7000	7.1600	-4.914%	8	415	+1,593.156%
2026-02-26	7.5500	7.5500	7.5300	7.5300	+15.846%	4	413	+1,509.960%
2026-02-25	6.3300	6.5300	6.2900	6.5000	+6.557%	6	413	+1,765.077%
2026-02-24	6.8500	6.8500	5.7800	6.1000	-8.955%	17	413	+1,887.377%
2026-02-23	6.7700	6.7700	6.6000	6.7000	-15.190%	105	416	+1,709.403%
2026-02-20	8.7500	9.2000	7.8000	7.9000	+12.857%	46	368	+1,434.557%
2026-02-19	6.4000	7.7500	6.4000	7.0000	-13.580%	48	355	+1,631.857%
2026-02-18	7.6000	8.6500	7.5500	8.1000	-30.172%	49	366	+1,396.667%
2026-02-17	11.5100	12.2600	11.4700	11.6000	-9.798%	275	352	+945.086%
2026-02-13	12.5900	14.0000	12.5900	12.8600	+15.027%	15	312	+842.691%
2026-02-12	11.0000	11.6000	10.7900	11.1800	-13.400%	17	312	+984.347%
2026-02-11	13.0000	13.9500	12.9100	12.9100	-0.692%	4	308	+839.040%
2026-02-10	13.5300	13.5300	13.0000	13.0000	+1.167%	6	307	+832.538%
2026-02-09	10.9400	13.0000	10.0000	12.8500	+19.869%	16	309	+843.424%
2026-02-06	9.4300	10.7200	9.0800	10.7200	-14.103%	13	301	+1,030.877%
2026-02-05	12.4800	12.4800	12.4800	12.4800	-5.811%	1	299	+871.394%
2026-02-03	12.9000	13.2500	12.9000	13.2500	-20.420%	2	299	+814.943%
2026-01-30	16.6500	16.6500	16.6500	16.6500	+11.000%	2	300	+628.108%
2026-01-29	16.8500	16.8500	15.0000	15.0000	-23.664%	46	302	+708.200%
2026-01-28	19.6500	19.6500	19.6500	19.6500	+2.718%	2	287	+516.947%
2026-01-27	20.3000	20.3000	19.0500	19.1300	-0.261%	14	287	+533.717%
2026-01-22	19.4200	19.4200	19.1800	19.1800	+5.211%	2	274	+532.065%
2026-01-21	20.0000	20.0000	18.2300	18.2300	-11.073%	19	272	+565.003%
2026-01-20	20.8000	22.2300	20.5000	20.5000	-9.292%	57	275	+491.366%
2026-01-16	22.1900	22.6000	22.0000	22.6000	+0.355%	16	235	+436.416%
2026-01-15	23.0500	23.0500	22.5200	22.5200	-1.874%	17	235	+438.321%
2026-01-14	22.9900	23.0800	22.1500	22.9500	-3.975%	53	239	+428.235%
2026-01-13	23.6000	23.9000	23.3700	23.9000	+6.601%	14	211	+407.238%
2026-01-12	21.3000	22.4200	21.3000	22.4200	+2.844%	2	206	+440.723%
2026-01-09	21.8000	21.8000	21.8000	21.8000	-13.217%	1	206	+456.101%
2026-01-07	25.1200	25.1200	25.1200	25.1200	+31.864%	1	206	+382.604%
2026-01-05	19.0100	19.1000	19.0100	19.0500	+8.054%	4	201	+536.378%
2026-01-02	17.1900	17.6300	17.1900	17.6300	-12.680%	2	201	+587.635%
2025-12-31	20.1100	20.3500	20.0500	20.1900	-4.539%	4	199	+500.446%
2025-12-29	21.1300	21.1500	21.1300	21.1500	+0.714%	2	199	+473.191%
2025-12-26	21.0000	21.0000	21.0000	21.0000	-8.217%	2	199	+477.286%
2025-12-22	22.8000	22.8800	22.8000	22.8800	+10.531%	2	199	+429.851%
2025-12-18	21.7500	21.7500	20.7000	20.7000	-0.481%	18	199	+485.652%
2025-12-17	21.8200	21.8200	20.8000	20.8000	-5.369%	3	199	+482.837%
2025-12-16	21.9500	21.9800	21.9500	21.9800	-8.835%	2	197	+451.547%
2025-12-11	24.1100	24.1100	24.1100	24.1100	-5.302%	1	195	+402.820%
2025-12-10	25.4600	25.4600	25.4600	25.4600	-10.667%	2	196	+376.159%
2025-12-08	28.5000	28.5000	28.5000	28.5000	+5.634%	1	198	+325.368%
2025-12-04	25.8800	26.9800	25.8800	26.9800	+4.981%	7	198	+349.333%
2025-12-03	25.7000	25.9200	25.5300	25.7000	+7.531%	204	198	+371.712%
2025-12-01	24.5000	24.5000	23.9000	23.9000	+8.636%	22	150	+407.238%
2025-11-26	22.8000	22.8000	22.0000	22.0000	-5.172%	6	144	+451.045%
2025-11-24	23.1900	23.2000	23.1900	23.2000	-0.429%	2	144	+422.543%
2025-11-21	24.2000	24.2000	22.4400	23.3000	-22.204%	9	143	+420.300%
2025-11-20	29.5600	29.9500	29.5600	29.9500	-10.730%	13	140	+304.775%
2025-11-19	33.5500	33.5500	33.5500	33.5500	-1.032%	1	143	+261.341%
2025-11-18	33.9000	33.9000	33.7700	33.9000	-4.722%	3	144	+257.611%
2025-11-17	35.5800	35.5800	35.5800	35.5800	-1.084%	8	142	+240.725%
2025-11-14	33.9500	36.0500	33.9500	35.9700	+2.771%	4	134	+237.031%
2025-11-13	35.7800	35.7800	35.0000	35.0000	-12.171%	2	134	+246.371%
2025-11-12	44.1000	44.1000	39.8500	39.8500	+5.007%	2	132	+204.216%
2025-11-07	38.1500	38.4500	37.9500	37.9500	-5.125%	15	132	+219.447%
2025-11-06	38.8000	40.0000	38.7500	40.0000	-2.558%	19	135	+203.075%
2025-11-05	40.6000	41.0500	40.6000	41.0500	-0.726%	11	140	+195.323%
2025-11-04	41.3500	41.3500	41.3500	41.3500	-5.161%	2	142	+193.180%
2025-10-24	45.5000	45.5000	43.6000	43.6000	+2.588%	2	143	+178.050%
2025-10-23	42.5000	42.5000	42.5000	42.5000	+1.190%	2	143	+185.247%
2025-10-21	41.0000	42.0000	41.0000	42.0000	+6.061%	3	141	+188.643%
2025-10-20	39.6000	39.6000	39.6000	39.6000	+8.345%	1	142	+206.136%
2025-10-17	35.4200	36.5500	35.4200	36.5500	-0.679%	2	141	+231.683%
2025-10-16	36.8500	36.8500	36.8000	36.8000	-0.995%	20	140	+229.429%
2025-10-15	39.0000	39.0000	37.1700	37.1700	-4.250%	7	120	+226.150%
2025-10-14	38.8200	38.8200	38.8200	38.8200	-5.662%	1	115	+212.287%
2025-10-13	41.5000	41.5000	41.0000	41.1500	+2.721%	66	115	+194.605%
2025-10-08	40.0500	40.0600	40.0500	40.0600	+5.699%	14	101	+202.621%
2025-10-07	38.6200	39.6500	37.9000	37.9000	-5.604%	15	105	+219.868%
2025-10-06	40.3400	41.5500	40.1500	40.1500	+2.293%	20	105	+201.943%
2025-10-03	38.5000	39.2500	38.5000	39.2500	+9.210%	2	88	+208.866%
2025-10-02	36.9500	38.1000	35.7500	35.9400	+5.862%	5	89	+237.312%
2025-09-25	31.5500	33.9500	31.5500	33.9500	-9.707%	2	87	+257.084%
2025-09-22	36.5000	38.7500	36.5000	37.6000	+3.867%	11	86	+222.420%
2025-09-19	37.0000	37.0000	35.3500	36.2000	-5.458%	5	77	+234.890%
2025-09-18	38.2900	38.2900	38.2900	38.2900	+15.785%	1	78	+216.610%
2025-09-16	31.9500	33.0700	31.9500	33.0700	+5.051%	4	78	+266.586%
2025-09-15	31.4800	31.4800	31.4800	31.4800	-0.380%	2	76	+285.102%
2025-09-10	31.6000	31.6000	31.6000	31.6000	+5.333%	1	76	+283.639%
2025-09-08	30.0000	30.0000	30.0000	30.0000	+16.868%	1	76	+304.100%
2025-08-27	25.6700	25.6700	25.6700	25.6700	+4.562%	5	76	+372.263%
2025-08-22	24.8200	24.8200	22.6000	24.5500	-4.288%	31	110	+393.809%
2025-08-20	25.3000	25.6500	25.2500	25.6500	+4.694%	6	87	+372.632%
2025-08-19	24.5000	24.5000	24.5000	24.5000	+13.795%	1	86	+394.816%
2025-08-18	21.5300	21.5300	21.5300	21.5300	-2.136%	3	87	+463.075%
2025-08-13	22.0000	22.0000	22.0000	22.0000	+4.265%	2	84	+451.045%
2025-08-12	21.1000	21.1000	21.1000	21.1000	+13.441%	4	83	+474.550%
2025-08-11	18.6000	18.6000	18.6000	18.6000	+5.085%	3	83	+551.774%
2025-08-08	18.1500	18.1500	17.7000	17.7000	+2.017%	7	83	+584.915%
2025-08-07	17.5000	17.5500	17.3500	17.3500	-7.170%	11	85	+598.732%
2025-08-06	18.6900	18.6900	18.6900	18.6900	+3.546%	3	82	+548.636%
2025-08-05	18.7500	18.7500	18.0500	18.0500	-8.142%	21	82	+571.634%
2025-08-04	20.0000	20.0000	19.6500	19.6500	-0.506%	2	82	+516.947%
2025-08-01	20.3500	20.3500	19.7500	19.7500	-9.195%	6	81	+513.823%
2025-07-31	23.0000	23.0000	21.7500	21.7500	-15.039%	3	85	+457.379%
2025-07-30	25.5000	26.5500	25.5000	25.6000	-30.904%	17	83	+373.555%
2025-07-28	37.0500	37.0500	37.0500	37.0500	+8.619%	1	72	+227.206%
2025-07-25	34.1100	34.1100	34.1100	34.1100	+1.518%	2	72	+255.409%
2025-07-23	33.6000	33.6000	33.6000	33.6000	+3.448%	5	72	+260.804%
2025-07-18	32.4800	32.4800	32.4800	32.4800	+6.492%	1	67	+273.245%
2025-07-11	30.5000	30.5000	30.5000	30.5000	-21.574%	1	67	+297.475%
2025-06-30	38.8900	38.8900	38.8900	38.8900	-0.537%	1	67	+211.725%
2025-06-24	39.1000	39.1000	39.1000	39.1000	+6.424%	2	67	+210.051%
2025-06-20	37.0500	37.0500	36.7400	36.7400	-6.036%	4	67	+229.967%
2025-06-17	39.1000	39.1000	39.1000	39.1000	+10.796%	4	67	+210.051%
2025-06-13	35.2900	35.2900	35.2900	35.2900	-1.425%	2	71	+243.525%
2025-06-12	36.2200	36.2200	35.8000	35.8000	+5.140%	14	70	+238.631%
2025-06-11	35.8800	35.8800	34.0500	34.0500	+2.099%	6	64	+256.035%
2025-05-14	33.3500	33.3500	33.3500	33.3500	+41.915%	5	63	+263.508%
2025-04-23	25.1700	25.1700	23.5000	23.5000	+15.764%	18	63	+415.872%
2025-04-21	22.0300	22.0300	20.3000	20.3000	+12.465%	7	51	+497.192%
2025-04-07	18.4300	18.4300	17.6100	18.0500	-5.941%	20	49	+571.634%
2025-04-04	20.2600	20.2600	19.1900	19.1900	-46.382%	6	56	+531.735%
2025-03-26	35.4500	35.7900	35.4500	35.7900	-3.139%	2	56	+238.726%
2025-03-25	35.3700	36.9500	35.3700	36.9500	+8.676%	8	57	+228.092%
2025-03-20	34.0000	34.0000	34.0000	34.0000	+3.627%	1	56	+256.559%
2025-03-18	32.8100	32.8100	32.8100	32.8100	+9.112%	4	56	+269.491%
2025-03-13	30.0700	30.0700	30.0700	30.0700	+3.654%	2	56	+303.159%
2025-03-10	29.7200	29.7200	29.0100	29.0100	-0.685%	3	56	+317.890%
2025-03-07	29.2100	29.2100	29.2100	29.2100	-18.522%	12	58	+315.029%
2025-02-25	35.8500	35.8500	35.8500	35.8500	-23.885%	6	58	+238.159%
2025-02-19	47.1000	47.1000	47.1000	47.1000	-0.148%	1	58	+157.389%
2025-02-18	45.4300	48.3100	45.4300	47.1700	+8.963%	3	57	+157.007%
2025-02-14	39.5000	43.2900	38.8600	43.2900	-3.672%	44	53	+180.042%
2025-02-13	45.0300	45.0300	44.9400	44.9400	+0.989%	2	53	+169.760%
2025-02-12	42.0700	44.5000	42.0700	44.5000	+0.316%	2	53	+172.427%
2025-02-11	42.0600	44.3600	41.9500	44.3600	+2.685%	18	53	+173.287%
2025-02-10	43.8600	43.8600	42.1300	43.2000	+2.031%	4	46	+180.625%
2025-02-07	41.9500	42.3400	41.9500	42.3400	+12.159%	6	47	+186.325%
2025-01-27	37.7500	37.7500	37.7500	37.7500	+3.994%	9	48	+221.139%
2025-01-23	35.7100	36.3000	35.7100	36.3000	-2.288%	3	57	+233.967%
2025-01-22	37.1500	37.1500	37.1500	37.1500	+6.906%	18	57	+226.326%
2025-01-21	34.7500	34.7500	34.7500	34.7500	+14.724%	1	44	+248.863%
2025-01-15	31.2000	31.2000	30.2900	30.2900	+13.022%	2	44	+300.231%
2025-01-14	26.8000	26.8000	26.8000	26.8000	-7.427%	1	44	+352.351%
2025-01-10	28.9500	28.9500	28.9500	28.9500	+5.850%	8	43	+318.756%
2025-01-08	27.3500	27.9000	27.3300	27.3500	-22.367%	24	63	+343.254%
2025-01-03	33.9000	35.2300	33.9000	35.2300	-9.667%	14	63	+244.110%
2024-12-26	39.0000	39.0000	39.0000	39.0000	+1.748%	5	60	+210.846%
2024-12-20	38.3300	38.3300	38.3300	38.3300	-6.512%	3	55	+216.280%
2024-12-19	41.0000	41.0000	41.0000	41.0000	-4.651%	1	52	+195.683%
2024-12-18	43.8500	43.8500	43.0000	43.0000	-15.686%	2	51	+181.930%
2024-12-17	51.0000	51.0000	51.0000	51.0000	0.000%	1	51	+137.706%