Dark

PANW20270115C205
PANW Jan 15 2027 205.00 Call (PANW270115C00205000)
option OPRA

EOD

Jul 22, 2026

139.85-13.271%(-21.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	139.8500	139.8500	139.8500	139.8500	-13.271%	1	219	0.000%
2026-07-15	161.7000	161.7000	161.2500	161.2500	+22.391%	3	218	-13.271%
2026-07-10	131.7500	131.7500	131.7500	131.7500	-7.251%	1	217	+6.148%
2026-07-09	138.7900	142.0500	138.7900	142.0500	-10.299%	6	217	-1.549%
2026-07-01	158.3600	158.3600	158.3600	158.3600	+17.784%	4	219	-11.689%
2026-06-29	130.9700	134.4500	130.9700	134.4500	+24.641%	5	223	+4.016%
2026-06-26	107.8700	107.8700	107.8700	107.8700	+12.540%	15	224	+29.647%
2026-06-22	102.9200	102.9200	95.6200	95.8500	+16.464%	7	236	+45.905%
2026-06-11	82.3000	82.3000	82.3000	82.3000	+7.022%	2	231	+69.927%
2026-06-10	76.9000	76.9000	76.9000	76.9000	-8.940%	15	231	+81.860%
2026-06-05	84.4500	84.4500	84.4500	84.4500	-0.764%	1	231	+65.601%
2026-06-04	85.1000	85.1000	85.1000	85.1000	-7.751%	1	231	+64.336%
2026-06-03	92.2500	92.2500	92.2500	92.2500	-11.426%	1	230	+51.599%
2026-06-02	104.1500	104.1500	104.1500	104.1500	-1.532%	1	231	+34.277%
2026-06-01	105.7700	105.7700	105.7700	105.7700	+11.337%	4	232	+32.221%
2026-05-29	78.0000	95.0000	78.0000	95.0000	+40.950%	15	234	+47.211%
2026-05-28	67.4000	67.4000	67.4000	67.4000	+1.613%	20	225	+107.493%
2026-05-27	67.5000	67.5000	65.4000	66.3300	-2.941%	8	225	+110.840%
2026-05-26	68.3400	68.3400	68.3400	68.3400	-8.880%	2	225	+104.639%
2026-05-22	75.0000	75.0000	75.0000	75.0000	+13.636%	1	227	+86.467%
2026-05-21	66.0000	66.0000	66.0000	66.0000	-0.227%	1	228	+111.894%
2026-05-20	62.0000	66.1500	62.0000	66.1500	+5.000%	5	228	+111.413%
2026-05-18	57.0000	63.9500	57.0000	63.0000	+11.940%	22	234	+121.984%
2026-05-14	52.5000	56.6000	52.5000	56.2800	+21.032%	40	234	+148.490%
2026-05-13	40.0000	46.5000	39.5000	46.5000	+21.919%	13	272	+200.753%
2026-05-12	37.7700	38.5000	37.7700	38.1400	+0.368%	12	272	+266.675%
2026-05-11	33.7500	38.0000	33.7500	38.0000	+18.750%	14	272	+268.026%
2026-05-08	25.6300	32.0000	25.0000	32.0000	+25.392%	11	289	+337.031%
2026-05-07	24.2800	27.5400	24.2800	25.5200	+27.920%	64	292	+448.002%
2026-05-06	20.8500	20.8500	19.9500	19.9500	-1.724%	12	294	+601.003%
2026-05-05	20.4500	20.6500	19.8500	20.3000	-1.456%	14	284	+588.916%
2026-04-27	20.0000	20.6000	20.0000	20.6000	+26.536%	3	279	+578.883%
2026-04-23	14.4100	16.2800	14.4100	16.2800	-13.404%	4	279	+759.029%
2026-04-22	17.3500	18.8000	17.3500	18.8000	+11.573%	10	280	+643.883%
2026-04-21	13.9000	17.0000	13.9000	16.8500	+19.588%	10	282	+729.970%
2026-04-20	14.0900	14.0900	14.0900	14.0900	-2.221%	1	282	+892.548%
2026-04-17	14.4100	14.4100	14.4100	14.4100	+4.648%	3	282	+870.507%
2026-04-16	13.5500	13.7700	13.5400	13.7700	+26.563%	3	279	+915.614%
2026-04-14	10.8800	10.8800	10.8800	10.8800	-5.391%	1	276	+1,185.386%
2026-04-13	11.5000	11.5000	11.5000	11.5000	-2.128%	2	275	+1,116.087%
2026-04-10	11.7500	11.7500	11.7500	11.7500	-6.000%	1	273	+1,090.213%
2026-04-09	12.5000	12.5000	12.5000	12.5000	-15.711%	4	273	+1,018.800%
2026-04-08	15.8100	16.1000	14.6500	14.8300	+34.818%	5	269	+843.021%
2026-04-01	11.0000	11.0000	11.0000	11.0000	+8.696%	1	271	+1,171.364%
2026-03-30	10.2500	10.2500	10.1200	10.1200	+42.535%	6	271	+1,281.917%
2026-03-27	6.4500	7.2100	6.4500	7.1000	-26.349%	35	272	+1,869.718%
2026-03-26	8.7900	9.6400	8.7900	9.6400	+9.795%	2	240	+1,350.726%
2026-03-25	9.5000	9.5000	8.7800	8.7800	-25.340%	8	240	+1,492.825%
2026-03-23	12.0000	12.0000	11.7600	11.7600	-11.245%	4	236	+1,089.201%
2026-03-16	13.3500	13.3500	13.2500	13.2500	+5.159%	2	234	+955.472%
2026-03-11	13.2500	13.2500	12.5500	12.6000	-3.077%	26	233	+1,009.921%
2026-03-10	12.0000	13.0000	12.0000	13.0000	-1.141%	4	217	+975.769%
2026-03-09	14.0000	14.0000	13.1500	13.1500	+3.056%	17	215	+963.498%
2026-03-06	12.7300	12.7600	12.7300	12.7600	+3.740%	2	213	+996.003%
2026-03-05	11.7700	12.3500	11.7700	12.3000	+17.143%	22	214	+1,036.992%
2026-03-03	10.0500	10.5000	10.0500	10.5000	+20.829%	2	198	+1,231.905%
2026-03-02	7.6400	8.8000	7.6400	8.6900	+8.897%	22	197	+1,509.321%
2026-02-27	7.8500	7.9800	7.8500	7.9800	+9.315%	12	199	+1,652.506%
2026-02-25	7.3500	7.3500	7.3000	7.3000	-7.478%	2	195	+1,815.753%
2026-02-24	7.8900	7.8900	7.8900	7.8900	-8.256%	1	195	+1,672.497%
2026-02-20	8.6000	8.6000	8.6000	8.6000	-12.245%	1	196	+1,526.163%
2026-02-19	8.0400	9.8000	8.0400	9.8000	+15.976%	12	195	+1,327.041%
2026-02-18	8.1800	9.4500	8.1800	8.4500	-35.936%	17	185	+1,555.030%
2026-02-17	13.1900	13.1900	13.1900	13.1900	-11.477%	2	178	+960.273%
2026-02-13	16.0000	16.0000	14.9000	14.9000	+10.126%	10	184	+838.591%
2026-02-12	13.5300	13.5300	13.5300	13.5300	-4.718%	1	184	+933.629%
2026-02-11	14.2000	14.2000	14.2000	14.2000	-3.138%	20	185	+884.859%
2026-02-10	14.8000	14.8000	14.6600	14.6600	+19.284%	2	185	+853.956%
2026-02-09	12.5500	12.5500	11.8600	12.2900	+2.502%	8	183	+1,037.917%
2026-02-05	13.3700	13.3700	11.9900	11.9900	-14.296%	4	181	+1,066.389%
2026-02-04	13.9900	13.9900	13.9900	13.9900	-23.552%	1	180	+899.643%
2026-02-02	18.3000	18.3000	18.3000	18.3000	+2.235%	4	180	+664.208%
2026-01-29	18.4500	18.4500	16.1500	17.9000	-16.355%	131	176	+681.285%
2026-01-28	21.6000	21.6000	21.4000	21.4000	+11.458%	2	164	+553.505%
2026-01-23	19.2000	19.2000	19.2000	19.2000	-5.697%	2	163	+628.385%
2026-01-21	22.3000	22.3000	20.3600	20.3600	-8.081%	6	161	+586.886%
2026-01-20	22.1500	22.1500	22.1500	22.1500	-16.635%	2	167	+531.377%
2026-01-15	26.8000	26.9000	26.5700	26.5700	+4.813%	25	168	+426.346%
2026-01-13	25.4500	25.4500	25.3500	25.3500	+6.023%	3	156	+451.677%
2026-01-12	23.9100	23.9100	23.9100	23.9100	-6.235%	1	156	+484.902%
2026-01-08	25.3100	25.5000	24.1700	25.5000	-6.456%	3	156	+448.431%
2026-01-07	23.4500	27.2600	23.4500	27.2600	+23.797%	2	155	+413.023%
2026-01-06	21.0000	22.2500	21.0000	22.0200	+7.153%	11	153	+535.104%
2026-01-05	20.5500	20.5500	20.5500	20.5500	+7.648%	1	144	+580.535%
2026-01-02	19.5500	19.5500	18.6500	19.0900	-13.227%	33	144	+632.583%
2025-12-31	22.0000	22.0000	22.0000	22.0000	-3.720%	1	113	+535.682%
2025-12-29	22.8100	22.8500	22.8100	22.8500	-3.830%	21	113	+512.035%
2025-12-16	23.7300	23.7600	23.7300	23.7600	-14.224%	2	113	+488.594%
2025-12-10	27.9000	27.9000	27.6500	27.7000	-13.438%	10	113	+404.874%
2025-12-08	32.0000	32.0000	32.0000	32.0000	+9.141%	10	113	+337.031%
2025-12-04	28.8000	29.3200	28.8000	29.3200	+5.658%	18	113	+376.978%
2025-12-03	27.7500	27.8100	27.6900	27.7500	+9.252%	122	128	+403.964%
2025-12-01	25.5000	25.5000	25.4000	25.4000	+4.355%	2	83	+450.591%
2025-11-25	24.3400	24.3400	24.3400	24.3400	-3.489%	3	82	+474.569%
2025-11-24	23.5500	25.4000	23.5500	25.2200	+1.285%	3	82	+454.520%
2025-11-21	25.2500	25.2500	24.8000	24.9000	-1.581%	18	81	+461.647%
2025-11-20	31.3000	31.3000	24.5900	25.3000	-28.592%	5	81	+452.767%
2025-11-19	35.3500	35.7500	35.2000	35.4300	-11.203%	32	82	+294.722%
2025-11-14	39.9000	39.9000	39.9000	39.9000	-6.294%	1	68	+250.501%
2025-11-12	47.1000	47.1000	42.5800	42.5800	+4.748%	3	67	+228.441%
2025-11-07	40.5500	40.6500	40.5500	40.6500	-1.215%	2	64	+244.034%
2025-11-06	41.1500	41.1500	41.1500	41.1500	-5.402%	8	63	+239.854%
2025-11-05	43.4500	43.5000	43.4500	43.5000	-7.051%	6	59	+221.494%
2025-11-03	46.0000	46.8000	46.0000	46.8000	+5.405%	2	59	+198.825%
2025-10-23	44.3500	44.4000	44.3500	44.4000	+2.659%	4	59	+214.977%
2025-10-21	43.2500	43.2500	43.2500	43.2500	+5.488%	1	60	+223.353%
2025-10-15	41.0000	41.0000	41.0000	41.0000	0.000%	1	60	+241.098%
2025-10-14	41.0000	41.0000	41.0000	41.0000	-10.695%	1	59	+241.098%
2025-10-09	45.9100	45.9100	45.9100	45.9100	+0.350%	1	60	+204.618%
2025-10-08	45.7500	45.7500	45.7500	45.7500	+5.952%	1	60	+205.683%
2025-10-07	43.1800	43.1800	43.1800	43.1800	+1.124%	1	60	+223.877%
2025-10-06	42.1700	43.6900	42.1700	42.7000	+7.828%	4	60	+227.518%
2025-10-03	41.6300	41.6300	39.2000	39.6000	-0.327%	5	60	+253.157%
2025-10-02	38.7000	39.7300	37.9700	39.7300	+12.486%	61	59	+252.001%
2025-10-01	35.3200	35.3200	35.3200	35.3200	+2.674%	1	49	+295.951%
2025-09-26	34.4000	34.4000	34.4000	34.4000	-3.506%	30	48	+306.541%
2025-09-24	35.7000	35.7000	35.6500	35.6500	-6.602%	3	70	+292.286%
2025-09-22	38.1700	38.1700	38.1700	38.1700	+0.315%	2	70	+266.387%
2025-09-18	38.3500	38.3500	37.8000	38.0500	+8.870%	36	68	+267.543%
2025-09-15	34.9500	34.9500	34.9500	34.9500	+9.219%	2	42	+300.143%
2025-09-12	33.6500	33.6500	32.0000	32.0000	-8.571%	15	40	+337.031%
2025-09-10	35.0000	35.0000	35.0000	35.0000	+24.467%	1	34	+299.571%
2025-09-02	28.1200	28.1200	28.1200	28.1200	-2.699%	1	35	+397.333%
2025-08-28	29.0000	29.0000	28.8500	28.9000	+22.979%	4	36	+383.910%
2025-08-18	23.5000	23.5000	23.5000	23.5000	+1.424%	1	38	+495.106%
2025-08-15	23.1700	23.1700	23.1700	23.1700	+2.932%	10	38	+503.582%
2025-08-12	22.5100	22.5100	22.5100	22.5100	+9.007%	4	48	+521.279%
2025-08-05	20.5500	20.6500	20.5500	20.6500	-26.092%	2	52	+577.240%
2025-07-30	27.7600	27.9400	27.7600	27.9400	-16.096%	2	52	+400.537%
2025-07-29	41.6000	41.6000	33.3000	33.3000	-15.051%	2	52	+319.970%
2025-07-28	39.0500	39.2500	38.9500	39.2000	-0.381%	7	51	+256.760%
2025-07-25	40.0000	40.0000	39.1000	39.3500	-0.380%	41	49	+255.400%
2025-07-21	39.5000	39.5000	39.5000	39.5000	+15.666%	1	50	+254.051%
2025-07-10	39.5000	39.5000	34.1500	34.1500	-8.836%	3	51	+309.517%
2025-07-01	37.4600	37.4600	37.4600	37.4600	-5.165%	1	50	+273.332%
2025-06-27	39.5000	39.5000	39.5000	39.5000	-2.107%	1	51	+254.051%
2025-06-24	41.8500	41.8500	40.3500	40.3500	-2.818%	5	50	+246.592%
2025-06-23	41.5200	41.5200	41.5200	41.5200	+7.844%	1	50	+236.826%
2025-06-20	38.5000	38.5000	38.5000	38.5000	-4.348%	2	51	+263.247%
2025-06-18	44.7500	44.7500	40.2500	40.2500	+4.059%	2	49	+247.453%
2025-06-12	38.6800	38.6800	38.6800	38.6800	+0.992%	1	49	+261.556%
2025-06-05	38.3000	38.3000	38.3000	38.3000	+12.813%	2	48	+265.144%
2025-05-30	33.4500	33.9500	33.4500	33.9500	+2.105%	10	48	+311.929%
2025-05-27	33.2500	33.2500	33.2500	33.2500	+8.589%	1	48	+320.602%
2025-05-21	29.9000	30.6200	29.9000	30.6200	-16.680%	3	49	+356.728%
2025-05-16	36.7500	36.7500	36.7500	36.7500	-2.261%	2	46	+280.544%
2025-05-15	37.6000	37.6000	37.6000	37.6000	+3.581%	1	45	+271.941%
2025-05-14	36.3000	36.3000	36.3000	36.3000	-5.837%	2	44	+285.262%
2025-05-13	38.5500	38.5500	38.5500	38.5500	+13.382%	1	44	+262.776%
2025-05-09	34.0000	34.0000	34.0000	34.0000	-9.042%	6	45	+311.324%
2025-05-05	36.9600	37.3800	36.9000	37.3800	+3.833%	9	45	+274.131%
2025-05-02	36.0000	36.0000	36.0000	36.0000	+5.356%	30	46	+288.472%
2025-04-29	34.1700	34.1700	34.1700	34.1700	+58.930%	1	44	+309.277%
2025-04-21	21.5000	21.5000	21.5000	21.5000	-25.009%	2	43	+550.465%
2025-04-15	28.6700	28.6700	28.6700	28.6700	+14.451%	1	43	+387.792%
2025-04-11	25.0500	25.0500	25.0500	25.0500	+27.157%	8	42	+458.283%
2025-04-08	19.9500	20.2300	19.7000	19.7000	+9.566%	24	44	+609.898%
2025-04-07	17.9800	17.9800	17.9800	17.9800	-31.868%	4	42	+677.809%
2025-04-03	26.3900	26.3900	26.3900	26.3900	-0.789%	2	42	+429.936%
2025-04-01	26.6000	26.6000	26.6000	26.6000	-7.026%	1	42	+425.752%
2025-03-28	28.6100	28.6100	28.6100	28.6100	-19.204%	4	43	+388.815%
2025-03-24	35.4100	35.4100	35.4100	35.4100	+4.763%	1	43	+294.945%
2025-03-21	33.8000	33.8000	33.8000	33.8000	+2.269%	2	43	+313.757%
2025-03-14	33.0500	33.0500	33.0500	33.0500	+5.423%	16	42	+323.147%
2025-03-13	31.3500	31.3500	31.3500	31.3500	-2.031%	1	47	+346.093%
2025-03-11	32.0000	32.0000	32.0000	32.0000	-1.840%	4	47	+337.031%
2025-03-10	32.6000	32.6000	32.6000	32.6000	-15.325%	4	51	+328.988%
2025-02-25	37.9400	38.5000	37.9400	38.5000	-22.691%	2	47	+263.247%
2025-02-19	49.8000	49.8000	49.8000	49.8000	+4.842%	10	47	+180.823%
2025-02-18	49.1900	49.1900	47.5000	47.5000	0.000%	3	47	+194.421%
2025-02-14	42.0800	47.5000	42.0800	47.5000	-3.022%	18	46	+194.421%
2025-02-13	46.5000	48.9800	46.2800	48.9800	+7.177%	41	46	+185.525%
2025-02-10	45.7000	45.7000	45.7000	45.7000	+1.895%	1	42	+206.018%
2025-02-07	44.8500	44.8500	44.8500	44.8500	+24.965%	2	43	+211.817%
2025-02-04	36.0000	36.0000	35.8900	35.8900	-10.275%	2	42	+289.663%
2025-01-30	38.5000	40.0000	38.5000	40.0000	+42.857%	3	42	+249.625%
2025-01-13	28.0000	28.0000	28.0000	28.0000	-3.114%	1	40	+399.464%
2025-01-08	28.9000	29.4500	28.8800	28.9000	-13.473%	24	17	+383.910%
2025-01-06	33.4000	33.4000	33.4000	33.4000	-2.935%	1	17	+318.713%
2025-01-02	34.4100	34.4100	34.4100	34.4100	-15.413%	2	16	+306.423%
2024-12-24	40.6300	40.6800	40.6300	40.6800	-9.980%	8	18	+243.781%
2024-12-18	45.6500	45.6500	45.1900	45.1900	0.000%	2	18	+209.471%