Dark

PANW20270115C200
PANW Jan 15 2027 200.00 Call (PANW270115C00200000)
option OPRA

EOD

Jul 27, 2026

132.10-3.316%(-4.53)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	140.9500	140.9500	132.1000	132.1000	-3.316%	7	6,277	0.000%
2026-07-24	136.6300	136.6300	136.6300	136.6300	+0.760%	1	6,284	-3.316%
2026-07-23	135.6000	135.6000	135.6000	135.6000	-9.570%	3	6,285	-2.581%
2026-07-21	145.0000	149.9500	145.0000	149.9500	-12.820%	3	6,285	-11.904%
2026-07-20	172.0000	172.0000	172.0000	172.0000	+3.614%	1	6,283	-23.198%
2026-07-17	158.1900	172.0000	158.1900	166.0000	+3.202%	24	6,283	-20.422%
2026-07-16	165.5400	165.5400	159.2000	160.8500	-2.515%	5	6,303	-17.874%
2026-07-15	168.0000	168.0000	165.0000	165.0000	+1.358%	7	6,305	-19.939%
2026-07-14	162.7900	162.7900	162.7900	162.7900	+17.955%	1	6,312	-18.853%
2026-07-13	139.1600	139.1600	137.9800	138.0100	+1.478%	14	6,313	-4.282%
2026-07-10	136.1000	137.0000	136.0000	136.0000	-7.344%	6	6,307	-2.868%
2026-07-09	146.6000	146.7800	146.6000	146.7800	+12.432%	30	6,305	-10.001%
2026-07-08	147.4500	147.4500	130.5500	130.5500	-17.164%	4	6,305	+1.187%
2026-07-07	163.0000	163.0000	157.6000	157.6000	-6.469%	3	6,302	-16.180%
2026-07-06	149.7200	176.0500	149.7200	168.5000	+4.776%	11	6,302	-21.602%
2026-07-02	158.9500	160.8200	158.9500	160.8200	-1.186%	7	6,304	-17.858%
2026-07-01	161.5300	165.5700	161.5300	162.7500	+7.319%	19	6,304	-18.833%
2026-06-30	144.1200	151.6500	144.1200	151.6500	+6.496%	7	6,308	-12.892%
2026-06-29	135.2700	142.8300	134.9800	142.4000	+28.694%	23	6,312	-7.233%
2026-06-26	113.0000	113.0000	110.6500	110.6500	+10.100%	18	6,321	+19.385%
2026-06-24	100.5000	100.5000	100.5000	100.5000	+0.289%	1	6,339	+31.443%
2026-06-23	99.0400	102.9600	99.0400	100.2100	+0.160%	12	6,338	+31.823%
2026-06-22	106.0000	106.0000	100.0500	100.0500	+0.432%	7	6,338	+32.034%
2026-06-18	94.4500	99.6600	94.4500	99.6200	+4.423%	15	6,337	+32.604%
2026-06-17	93.1000	95.9500	93.1000	95.4000	+1.489%	7	6,337	+38.470%
2026-06-16	94.5200	94.5200	90.9500	94.0000	-3.600%	27	6,337	+40.532%
2026-06-15	95.7100	97.5200	95.7100	97.5100	+8.284%	6	6,336	+35.473%
2026-06-12	90.0500	90.0500	90.0500	90.0500	-3.504%	1	6,336	+46.696%
2026-06-11	88.0000	95.9500	86.8000	93.3200	+19.641%	12	6,336	+41.556%
2026-06-09	74.8000	78.0000	72.4000	78.0000	-6.587%	5	6,343	+69.359%
2026-06-08	84.3100	84.5300	83.5000	83.5000	-11.640%	18	6,342	+58.204%
2026-06-04	87.6000	94.5000	86.8500	94.5000	-1.552%	21	6,355	+39.788%
2026-06-03	105.1500	105.1500	93.8500	95.9900	-14.287%	91	6,365	+37.619%
2026-06-02	109.3000	112.0500	108.0000	111.9900	-3.232%	58	6,357	+17.957%
2026-06-01	100.5500	115.7300	99.9000	115.7300	+21.489%	42	6,375	+14.145%
2026-05-29	89.0200	95.3500	88.0000	95.2600	+24.686%	31	6,400	+38.673%
2026-05-28	71.6300	76.4000	70.0000	76.4000	+10.885%	180	6,580	+72.906%
2026-05-27	66.7000	70.6500	64.7200	68.9000	-10.636%	550	6,601	+91.727%
2026-05-26	73.4900	77.5000	73.4900	77.1000	-1.621%	6	6,689	+71.336%
2026-05-22	72.9000	78.9500	72.7200	78.3700	+9.181%	54	6,694	+68.559%
2026-05-21	70.0100	71.7800	68.9500	71.7800	+6.784%	80	6,770	+84.035%
2026-05-20	63.0700	68.9000	63.0700	67.2200	+7.552%	55	6,770	+96.519%
2026-05-19	65.5000	68.1000	62.4000	62.5000	-8.088%	211	6,954	+111.360%
2026-05-18	60.6000	68.4000	60.6000	68.0000	+7.783%	62	6,954	+94.265%
2026-05-15	58.0000	65.8700	55.1000	63.0900	+5.150%	96	6,954	+109.383%
2026-05-14	52.0000	60.2000	51.0000	60.0000	+17.165%	175	6,990	+120.167%
2026-05-13	42.2000	51.7000	42.2000	51.2100	+22.806%	81	7,042	+157.957%
2026-05-12	39.9000	41.8500	39.7000	41.7000	+3.602%	1,020	7,042	+216.787%
2026-05-11	36.3500	40.7000	34.5500	40.2500	+12.367%	534	7,042	+228.199%
2026-05-08	27.5000	35.8200	27.4000	35.8200	+25.684%	383	5,761	+268.788%
2026-05-07	26.6000	30.8000	25.9000	28.5000	+30.435%	268	5,609	+363.509%
2026-05-06	20.0000	22.1500	20.0000	21.8500	+0.691%	110	5,616	+504.577%
2026-05-05	22.7000	22.7000	21.4000	21.7000	-3.769%	59	5,669	+508.756%
2026-05-04	22.1500	23.7000	21.7000	22.5500	+6.368%	57	5,668	+485.809%
2026-05-01	20.5000	21.2000	19.0700	21.2000	+8.163%	23	5,665	+523.113%
2026-04-30	18.3500	20.2400	18.2000	19.6000	-8.837%	27	5,665	+573.980%
2026-04-29	18.9500	21.5000	18.9500	21.5000	-5.161%	34	5,674	+514.419%
2026-04-28	22.8000	23.3200	21.3500	22.6700	-0.483%	26	5,661	+482.708%
2026-04-27	19.8500	22.9000	19.8500	22.7800	+7.707%	76	5,671	+479.895%
2026-04-24	19.0000	21.1500	17.5000	21.1500	+25.893%	57	5,688	+524.586%
2026-04-23	17.3000	17.9000	16.2000	16.8000	-20.341%	73	5,683	+686.310%
2026-04-22	18.2500	21.1000	18.2500	21.0900	+17.167%	63	5,689	+526.363%
2026-04-21	17.7000	19.5000	17.7000	18.0000	+12.711%	469	5,430	+633.889%
2026-04-20	15.0000	16.0500	15.0000	15.9700	+7.905%	9	5,430	+727.176%
2026-04-17	15.5000	16.0000	14.7200	14.8000	0.000%	35	5,430	+792.568%
2026-04-16	15.4500	16.1000	14.0000	14.8000	+6.093%	38	5,419	+792.568%
2026-04-15	13.0400	14.3200	12.9500	13.9500	+9.843%	77	5,426	+846.953%
2026-04-14	14.0000	14.0200	12.0900	12.7000	-4.151%	1,119	5,350	+940.157%
2026-04-13	10.9500	13.5300	10.9500	13.2500	+17.465%	36	5,059	+896.981%
2026-04-10	12.0000	12.0000	9.6500	11.2800	-18.556%	64	5,080	+1,071.099%
2026-04-09	15.6000	15.6000	13.3000	13.8500	-15.703%	78	5,052	+853.791%
2026-04-08	17.0500	20.0000	16.4000	16.4300	-0.424%	98	5,102	+704.017%
2026-04-07	12.3900	16.5000	12.3900	16.5000	+29.921%	45	5,072	+700.606%
2026-04-06	12.0000	12.7000	11.6500	12.7000	+0.794%	15	5,037	+940.157%
2026-04-02	12.1300	12.6300	12.0000	12.6000	+3.279%	24	5,023	+948.413%
2026-04-01	12.1000	12.5000	11.8400	12.2000	-0.813%	33	5,023	+982.787%
2026-03-31	10.5500	12.4000	10.5500	12.3000	+19.417%	13	4,997	+973.984%
2026-03-30	9.5000	11.7000	9.5000	10.3000	+28.750%	41	4,993	+1,182.524%
2026-03-27	7.9500	8.5000	7.2500	8.0000	-25.023%	78	4,994	+1,551.250%
2026-03-26	9.1000	11.2000	9.1000	10.6700	+11.728%	29	4,967	+1,138.051%
2026-03-25	11.4000	12.8500	9.2500	9.5500	-10.329%	29	4,972	+1,283.246%
2026-03-24	10.8000	11.3500	10.6500	10.6500	-20.522%	42	4,962	+1,140.376%
2026-03-23	13.0000	13.5000	13.0000	13.4000	+4.688%	8	4,949	+885.821%
2026-03-20	14.0000	14.0000	12.5200	12.8000	-15.789%	75	4,948	+932.031%
2026-03-19	15.5000	15.5000	14.6000	15.2000	+2.633%	57	4,955	+769.079%
2026-03-18	14.9700	15.7500	14.5500	14.8100	-1.069%	127	4,955	+791.965%
2026-03-17	15.5000	16.0000	14.9700	14.9700	+3.241%	31	4,958	+782.432%
2026-03-16	14.8000	15.3500	14.5000	14.5000	+0.694%	4	4,947	+811.034%
2026-03-13	15.7200	16.1000	14.3500	14.4000	-6.189%	22	4,948	+817.361%
2026-03-12	14.1500	15.5000	13.9500	15.3500	+8.099%	27	4,956	+760.586%
2026-03-11	15.1700	15.4000	13.6100	14.2000	-1.866%	96	4,946	+830.282%
2026-03-10	12.8500	14.5000	12.7500	14.4700	+1.047%	68	4,937	+812.923%
2026-03-09	15.0000	15.5000	14.3000	14.3200	-1.241%	161	4,931	+822.486%
2026-03-06	13.5000	14.6500	13.5000	14.5000	+3.943%	41	4,885	+811.034%
2026-03-05	12.1000	14.1000	12.1000	13.9500	+16.250%	107	4,902	+846.953%
2026-03-04	11.5000	12.7500	11.0000	12.0000	+5.263%	56	4,877	+1,000.833%
2026-03-03	9.7000	12.0000	9.7000	11.4000	+19.372%	44	4,888	+1,058.772%
2026-03-02	9.2000	9.7500	8.5000	9.5500	+7.303%	28	4,877	+1,283.246%
2026-02-27	8.9500	9.5500	8.2500	8.9000	-8.247%	37	4,860	+1,384.270%
2026-02-26	8.9900	10.2000	8.5000	9.7000	+18.293%	142	4,849	+1,261.856%
2026-02-25	4.8000	8.2000	4.8000	8.2000	+13.103%	26	4,966	+1,510.976%
2026-02-24	8.4800	8.7500	6.6500	7.2500	-12.651%	347	4,966	+1,722.069%
2026-02-23	8.6500	8.7100	7.9000	8.3000	-7.778%	133	4,954	+1,491.566%
2026-02-20	10.5000	11.5500	9.0000	9.0000	-3.226%	125	4,902	+1,367.778%
2026-02-19	9.8500	9.8500	8.6500	9.3000	-6.814%	193	4,957	+1,320.430%
2026-02-18	9.0000	11.6000	8.7000	9.9800	-30.356%	428	4,811	+1,223.647%
2026-02-17	15.0000	15.0000	13.1000	14.3300	-7.727%	398	4,759	+821.842%
2026-02-13	15.1900	17.1000	15.0500	15.5300	+10.929%	160	4,784	+750.612%
2026-02-12	14.7500	14.7500	12.9600	14.0000	-11.504%	14	4,784	+843.571%
2026-02-11	16.1700	16.2200	15.2200	15.8200	+2.661%	47	4,788	+735.019%
2026-02-10	16.1100	16.2000	15.4100	15.4100	-2.159%	416	4,568	+757.236%
2026-02-09	13.2000	15.9000	13.2000	15.7500	+20.321%	687	4,776	+738.730%
2026-02-06	12.4500	13.3000	11.4000	13.0900	+12.457%	44	4,420	+909.167%
2026-02-05	14.8500	15.8500	11.5500	11.6400	-28.764%	500	4,413	+1,034.880%
2026-02-04	14.5000	17.1000	13.5300	16.3400	+2.703%	104	4,078	+708.446%
2026-02-03	17.3000	17.3000	15.0000	15.9100	-17.990%	133	4,072	+730.295%
2026-02-02	19.6000	19.6500	19.4000	19.4000	-1.020%	11	4,001	+580.928%
2026-01-30	18.5700	20.3500	18.5700	19.6000	+0.513%	38	4,001	+573.980%
2026-01-29	22.0000	22.0000	17.5000	19.5000	-15.767%	279	3,996	+577.436%
2026-01-28	23.2000	23.4500	23.1500	23.1500	+5.708%	38	3,787	+470.626%
2026-01-27	23.2500	25.0000	21.9000	21.9000	-4.367%	30	3,795	+503.196%
2026-01-26	22.1000	23.0600	22.1000	22.9000	+9.048%	14	3,797	+476.856%
2026-01-23	22.6100	24.7000	21.0000	21.0000	-6.459%	19	3,793	+529.048%
2026-01-22	22.9300	23.0000	21.8000	22.4500	-0.443%	9	3,786	+488.419%
2026-01-21	22.6500	23.6000	21.1900	22.5500	-11.464%	17	3,785	+485.809%
2026-01-20	26.0000	26.0000	25.4700	25.4700	-3.523%	6	3,775	+418.649%
2026-01-16	25.0000	26.4000	24.0000	26.4000	+4.970%	83	3,731	+400.379%
2026-01-15	27.6200	28.6300	25.1000	25.1500	-7.673%	37	3,731	+425.249%
2026-01-14	26.8700	27.2500	25.9900	27.2400	+0.889%	23	3,698	+384.949%
2026-01-13	26.4500	28.4000	26.4500	27.0000	+4.247%	21	3,696	+389.259%
2026-01-12	25.7000	25.9000	25.1500	25.9000	-1.521%	35	3,693	+410.039%
2026-01-09	27.5000	27.5000	25.5400	26.3000	-5.735%	45	3,695	+402.281%
2026-01-08	27.1000	28.3500	26.5500	27.9000	-3.793%	71	3,694	+373.477%
2026-01-07	25.3000	30.0000	25.2500	29.0000	+22.208%	25	3,674	+355.517%
2026-01-06	23.0000	24.1500	23.0000	23.7300	+5.467%	11	3,674	+456.679%
2026-01-05	21.7500	24.5000	21.7500	22.5000	+5.189%	16	3,663	+487.111%
2026-01-02	22.5000	22.5000	19.9800	21.3900	-8.785%	225	3,663	+517.578%
2025-12-31	23.8000	24.0000	23.4400	23.4500	-4.286%	29	3,528	+463.326%
2025-12-30	24.4000	24.9000	24.4000	24.5000	-0.609%	7	3,528	+439.184%
2025-12-29	25.3000	25.8500	24.6500	24.6500	-4.086%	48	3,528	+435.903%
2025-12-26	25.4000	26.0000	25.0000	25.7000	+2.187%	319	3,504	+414.008%
2025-12-24	24.3000	26.0000	24.3000	25.1500	-2.896%	509	4,196	+425.249%
2025-12-23	26.1800	27.0100	25.1000	25.9000	-3.502%	109	4,196	+410.039%
2025-12-22	25.8400	26.8400	25.8400	26.8400	+5.255%	9	4,096	+392.176%
2025-12-19	26.0000	26.0000	25.0000	25.5000	+3.030%	10	4,097	+418.039%
2025-12-18	24.9000	25.3000	23.6000	24.7500	+2.782%	75	4,095	+433.737%
2025-12-17	25.8500	26.0800	24.0800	24.0800	-6.485%	15	4,074	+448.588%
2025-12-16	24.4500	25.7500	24.4500	25.7500	+5.102%	22	4,075	+413.010%
2025-12-15	26.0500	26.1000	24.5000	24.5000	-14.216%	12	4,054	+439.184%
2025-12-12	28.8000	28.8000	27.8500	28.5600	-0.833%	3	4,054	+362.535%
2025-12-11	28.5600	28.8000	27.4500	28.8000	-2.703%	8	4,057	+358.681%
2025-12-10	29.8000	29.8500	29.6000	29.6000	-6.329%	5	4,055	+346.284%
2025-12-09	31.5300	31.6000	31.0000	31.6000	-1.250%	4	4,056	+318.038%
2025-12-08	32.6000	32.6000	31.1000	32.0000	-4.335%	6	4,057	+312.813%
2025-12-05	32.5000	33.9000	32.3500	33.4500	+6.529%	21	4,058	+294.918%
2025-12-04	31.1000	31.4100	30.5300	31.4000	+4.667%	16	4,056	+320.701%
2025-12-03	30.0000	30.4500	29.5000	30.0000	+5.263%	58	4,058	+340.333%
2025-12-02	28.7700	30.6000	28.5000	28.5000	+0.176%	47	4,059	+363.509%
2025-12-01	27.5000	28.4500	27.0000	28.4500	0.000%	6	4,030	+364.323%
2025-11-28	28.0000	29.0300	27.9500	28.4500	+8.381%	25	4,028	+364.323%
2025-11-26	26.7500	28.3000	26.0000	26.2500	-1.869%	86	4,026	+403.238%
2025-11-25	26.0000	26.7800	24.6000	26.7500	+3.682%	18	4,026	+393.832%
2025-11-24	27.3500	27.3500	25.8000	25.8000	-2.124%	58	4,013	+412.016%
2025-11-21	28.0700	28.5000	26.2000	26.3600	-6.855%	100	3,962	+401.138%
2025-11-20	34.3400	34.3400	27.2500	28.3000	-23.514%	62	3,936	+366.784%
2025-11-19	36.6900	38.0000	36.6900	37.0000	-3.293%	35	3,931	+257.027%
2025-11-18	37.8000	38.2600	37.8000	38.2600	-0.623%	2	3,900	+245.269%
2025-11-17	42.3100	42.3100	38.5000	38.5000	-5.172%	4	3,899	+243.117%
2025-11-14	41.5000	41.5000	40.1800	40.6000	-0.855%	4	3,899	+225.369%
2025-11-13	40.9000	40.9500	40.9000	40.9500	-16.684%	7	3,899	+222.589%
2025-11-11	47.8500	49.1500	47.8500	49.1500	+3.692%	20	3,903	+168.769%
2025-11-10	46.7500	47.4000	45.8000	47.4000	+4.336%	22	3,902	+178.692%
2025-11-07	43.5200	45.4300	42.0500	45.4300	+0.911%	6	3,901	+190.777%
2025-11-06	43.7600	45.7800	42.0000	45.0200	-2.343%	16	3,901	+193.425%
2025-11-05	47.5000	47.5000	45.9000	46.1000	-1.179%	17	3,906	+186.551%
2025-11-04	45.5000	47.5000	45.5000	46.6500	-6.700%	14	3,908	+183.173%
2025-11-03	50.8000	50.8000	49.5000	50.0000	-2.913%	9	3,911	+164.200%
2025-10-31	50.2500	51.5000	49.5500	51.5000	+8.193%	10	3,911	+156.505%
2025-10-30	48.8100	51.3500	47.6000	47.6000	-4.032%	14	3,920	+177.521%
2025-10-29	49.7000	49.7000	48.5700	49.6000	-4.707%	22	3,928	+166.331%
2025-10-28	52.5000	52.5000	50.6700	52.0500	+4.792%	106	3,929	+153.794%
2025-10-27	49.8000	50.4000	48.9700	49.6700	+4.021%	16	3,923	+165.955%
2025-10-24	48.0000	49.0500	47.7500	47.7500	+1.316%	9	3,923	+176.649%
2025-10-23	45.7400	47.5900	45.7400	47.1300	+5.248%	72	3,918	+180.289%
2025-10-22	45.1300	45.1300	44.4900	44.7800	-3.074%	4	3,960	+194.998%
2025-10-21	45.5700	46.4500	45.5700	46.2000	+1.717%	10	3,960	+185.931%
2025-10-20	45.6600	45.6600	45.0000	45.4200	+6.996%	3	3,963	+190.841%
2025-10-17	42.4500	42.4500	42.4500	42.4500	+0.712%	5	3,962	+211.190%
2025-10-16	42.1500	42.1500	42.1500	42.1500	+0.357%	1	3,961	+213.405%
2025-10-15	42.0000	42.0000	42.0000	42.0000	-2.326%	1	3,961	+214.524%
2025-10-14	43.8500	43.8500	43.0000	43.0000	-8.316%	3	3,961	+207.209%
2025-10-13	47.6500	47.6500	46.2500	46.9000	+5.869%	11	3,960	+181.663%
2025-10-10	47.2200	47.2200	43.0500	44.3000	-6.540%	11	3,955	+198.194%
2025-10-09	47.4000	47.4000	47.4000	47.4000	-4.184%	1	3,958	+178.692%
2025-10-08	45.7500	49.4700	45.7500	49.4700	+12.534%	107	3,958	+167.031%
2025-10-07	44.0100	44.0100	43.9600	43.9600	-3.491%	3	3,973	+200.500%
2025-10-06	44.9000	46.2200	44.0000	45.5500	+9.233%	34	3,973	+190.011%
2025-10-03	43.6200	43.6200	41.6900	41.7000	-2.227%	3	3,973	+216.787%
2025-10-02	41.0000	42.6500	41.0000	42.6500	+3.898%	6	3,973	+209.730%
2025-10-01	38.8500	41.0500	38.0000	41.0500	+6.457%	19	3,974	+221.803%
2025-09-30	39.5000	39.5000	38.5600	38.5600	-0.542%	2	3,978	+242.583%
2025-09-29	39.0000	39.5000	38.7700	38.7700	+0.832%	3	3,977	+240.727%
2025-09-25	36.3300	38.7000	36.3300	38.4500	+2.533%	4	3,976	+243.563%
2025-09-24	38.7000	38.7000	37.4500	37.5000	-2.597%	9	3,976	+252.267%
2025-09-23	42.1500	42.1500	38.5000	38.5000	-8.333%	46	3,981	+243.117%
2025-09-22	41.9700	42.3500	41.4500	42.0000	-0.119%	37	3,977	+214.524%
2025-09-19	41.0000	42.3000	40.2300	42.0500	+3.674%	45	3,953	+214.150%
2025-09-18	40.0000	40.6500	39.2000	40.5600	+5.625%	27	3,972	+225.690%
2025-09-17	36.2500	39.5500	36.2500	38.4000	+1.400%	32	3,983	+244.010%
2025-09-16	36.5000	37.8700	36.5000	37.8700	+1.365%	11	4,017	+248.825%
2025-09-15	36.7400	37.3600	36.2500	37.3600	+9.208%	33	4,020	+253.587%
2025-09-12	35.7000	35.7000	34.2100	34.2100	-4.840%	8	4,023	+286.144%
2025-09-11	35.8000	36.7000	35.8000	35.9500	+3.009%	14	4,029	+267.455%
2025-09-10	35.1000	38.0000	34.9000	34.9000	+0.722%	73	4,021	+278.510%
2025-09-09	35.0000	35.0000	33.6000	34.6500	+3.433%	5	4,075	+281.241%
2025-09-08	34.3300	35.2500	33.5000	33.5000	+2.228%	11	4,078	+294.328%
2025-09-05	32.0000	33.5000	31.7000	32.7700	+2.406%	40	4,084	+303.113%
2025-09-04	30.0000	33.0000	30.0000	32.0000	+3.226%	16	4,089	+312.813%
2025-09-03	30.5000	31.6900	30.5000	31.0000	+1.473%	10	4,102	+326.129%
2025-09-02	30.0000	31.1600	30.0000	30.5500	-0.972%	24	4,108	+332.406%
2025-08-29	32.0000	32.2000	30.8200	30.8500	-2.063%	18	4,116	+328.201%
2025-08-28	29.1500	31.5000	29.1500	31.5000	+8.621%	31	4,116	+319.365%
2025-08-27	28.5000	29.9500	28.5000	29.0000	+4.882%	36	4,131	+355.517%
2025-08-26	28.7500	28.7500	27.6500	27.6500	+0.254%	83	4,161	+377.758%
2025-08-25	27.3300	28.0000	26.9500	27.5800	-3.634%	19	4,182	+378.970%
2025-08-22	28.2900	29.2000	27.9000	28.6200	+2.950%	40	4,181	+361.565%
2025-08-21	28.0400	28.0400	26.0000	27.8000	-2.113%	45	4,198	+375.180%
2025-08-20	29.1000	30.0000	26.9000	28.4000	+7.576%	47	4,196	+365.141%
2025-08-19	29.9900	31.4100	26.4000	26.4000	+5.221%	214	4,209	+400.379%
2025-08-18	24.6000	25.3500	24.6000	25.0900	-2.563%	70	4,316	+426.505%
2025-08-15	24.4000	25.7500	24.0500	25.7500	+6.846%	60	4,276	+413.010%
2025-08-14	25.0500	25.3500	24.0000	24.1000	-4.175%	16	4,279	+448.133%
2025-08-13	26.9400	26.9400	24.8000	25.1500	+3.074%	181	4,145	+425.249%
2025-08-12	23.0000	24.6000	22.7000	24.4000	+15.859%	51	4,272	+441.393%
2025-08-11	19.8500	22.2500	19.8500	21.0600	+2.983%	98	4,267	+527.255%
2025-08-08	22.7500	22.7500	20.2500	20.4500	-3.081%	81	4,286	+545.966%
2025-08-07	22.0000	22.1000	19.9800	21.1000	-7.981%	69	4,221	+526.066%
2025-08-06	21.0600	23.5000	21.0600	22.9300	+7.150%	145	4,162	+476.101%
2025-08-05	22.5000	22.5500	20.9500	21.4000	-5.727%	757	4,168	+517.290%
2025-08-04	23.9500	24.0000	22.2400	22.7000	-8.541%	136	3,696	+481.938%
2025-08-01	27.6400	27.6400	22.3700	24.8200	+2.014%	94	3,611	+432.232%
2025-07-31	28.7900	29.6000	24.3000	24.3300	-17.525%	196	3,534	+442.951%
2025-07-30	27.0000	31.5100	26.0000	29.5000	-16.431%	278	3,439	+347.797%
2025-07-29	44.1400	45.6800	35.3000	35.3000	-15.348%	60	3,225	+274.221%
2025-07-28	41.2000	42.1300	41.0000	41.7000	-0.239%	21	3,180	+216.787%
2025-07-25	40.5400	42.3900	40.5400	41.8000	+7.649%	41	3,173	+216.029%
2025-07-24	39.6300	39.6300	38.8300	38.8300	+2.184%	6	3,170	+240.201%
2025-07-23	38.0000	38.0000	38.0000	38.0000	-0.913%	1	3,166	+247.632%
2025-07-22	40.6000	40.6000	38.3500	38.3500	-5.565%	3	3,165	+244.459%
2025-07-21	38.0500	40.6100	37.1600	40.6100	+10.413%	12	3,163	+225.289%
2025-07-18	37.5000	37.9000	36.7800	36.7800	-3.717%	36	3,162	+259.163%
2025-07-17	37.7500	41.9500	37.2500	38.2000	+7.303%	181	3,151	+245.812%
2025-07-16	35.6000	35.6000	35.6000	35.6000	-3.261%	1	2,981	+271.067%
2025-07-15	35.1000	36.8000	35.1000	36.8000	+6.605%	4	2,980	+258.967%
2025-07-14	34.5000	34.5200	34.3500	34.5200	+6.052%	6	2,977	+282.677%
2025-07-11	34.7800	37.1500	32.5500	32.5500	-8.232%	26	2,973	+305.837%
2025-07-10	40.4500	40.4500	35.4700	35.4700	-20.489%	23	2,973	+272.427%
2025-07-09	44.1300	45.2000	42.6900	44.6100	+2.670%	32	2,965	+196.122%
2025-07-08	42.3700	43.4500	42.3700	43.4500	+6.495%	2	2,990	+204.028%
2025-07-07	41.6500	43.5900	40.8000	40.8000	-2.857%	8	2,990	+223.775%
2025-07-03	39.4600	42.0000	39.4600	42.0000	+7.280%	3	2,990	+214.524%
2025-07-02	39.1500	39.1500	39.1500	39.1500	-1.086%	1	2,990	+237.420%
2025-07-01	42.5000	42.5000	38.1200	39.5800	-7.024%	41	2,991	+233.754%
2025-06-30	42.7000	42.7000	42.1500	42.5700	+4.852%	3	2,999	+210.312%
2025-06-27	42.5700	43.7600	40.2000	40.6000	-7.264%	64	2,999	+225.369%
2025-06-26	44.7200	45.5000	42.3400	43.7800	-0.273%	63	2,985	+201.736%
2025-06-25	45.6100	45.6100	43.0500	43.9000	+3.294%	13	3,020	+200.911%
2025-06-24	45.6700	45.6700	42.5000	42.5000	-3.453%	10	3,018	+210.824%
2025-06-23	40.4100	45.7900	40.4100	44.0200	+7.786%	68	3,023	+200.091%
2025-06-20	40.7800	40.8400	40.7800	40.8400	-2.993%	4	3,078	+223.457%
2025-06-18	43.7700	43.7700	40.9600	42.1000	-3.881%	25	3,087	+213.777%
2025-06-17	39.6000	43.9800	39.6000	43.8000	+9.281%	62	3,087	+201.598%
2025-06-16	42.4000	42.4000	40.0800	40.0800	-3.188%	45	3,082	+229.591%
2025-06-13	39.6000	41.4000	39.6000	41.4000	+2.985%	710	3,080	+219.082%
2025-06-12	39.7800	41.2500	39.7800	40.2000	+0.626%	11	2,845	+228.607%
2025-06-11	39.5000	40.1000	39.5000	39.9500	+1.011%	4	2,844	+230.663%
2025-06-10	38.9500	39.6500	38.5000	39.5500	-6.875%	87	2,845	+234.008%
2025-06-06	40.4500	43.6000	40.4500	42.4700	+3.585%	16	2,774	+211.043%
2025-06-05	40.6500	41.3600	40.6500	41.0000	+3.535%	10	2,781	+222.195%
2025-06-04	39.1400	39.6000	39.1400	39.6000	-1.615%	7	2,783	+233.586%
2025-06-03	39.6400	41.2000	39.6400	40.2500	+2.548%	10	2,783	+228.199%
2025-06-02	39.2400	39.2500	39.2400	39.2500	+7.007%	4	2,792	+236.561%
2025-05-30	34.5000	36.6800	34.5000	36.6800	+8.009%	52	2,790	+260.142%
2025-05-29	33.8900	33.9600	32.6900	33.9600	-5.272%	33	2,790	+288.987%
2025-05-28	36.3300	36.3300	35.8500	35.8500	+3.433%	12	2,804	+268.480%
2025-05-27	35.2000	35.2000	34.2800	34.6600	-1.113%	36	2,803	+281.131%
2025-05-23	33.5000	35.2900	33.5000	35.0500	+1.154%	14	2,773	+276.890%
2025-05-22	31.9100	34.6500	31.9100	34.6500	+8.112%	12	2,773	+281.241%
2025-05-21	31.5000	33.1000	31.0000	32.0500	-19.955%	60	2,782	+312.168%
2025-05-20	39.7000	40.0400	39.6000	40.0400	+0.856%	15	2,779	+229.920%
2025-05-19	37.8000	40.1200	37.8000	39.7000	+2.135%	7	2,778	+232.746%
2025-05-16	38.9500	38.9500	38.8700	38.8700	-1.595%	4	2,782	+239.851%
2025-05-15	38.8000	40.1200	38.8000	39.5000	+3.268%	66	2,782	+234.430%
2025-05-14	37.6100	38.2500	37.6100	38.2500	-2.124%	3	2,743	+245.359%
2025-05-13	40.1000	41.0000	39.0800	39.0800	-1.686%	26	2,745	+238.025%
2025-05-12	39.5900	41.0600	38.5200	39.7500	+8.904%	14	2,730	+232.327%
2025-05-09	36.3800	36.9400	35.6500	36.5000	-3.567%	18	2,737	+261.918%
2025-05-08	36.9100	37.8500	36.6500	37.8500	0.000%	7	2,741	+249.009%
2025-05-07	37.8500	37.8500	37.8500	37.8500	+1.611%	1	2,739	+249.009%
2025-05-06	37.1500	37.6300	37.1500	37.2500	-2.818%	4	2,738	+254.631%
2025-05-05	37.7000	39.4300	37.7000	38.3300	+1.536%	11	2,739	+244.639%
2025-05-02	38.8200	39.6900	37.7500	37.7500	+0.909%	156	2,740	+249.934%
2025-05-01	39.8200	39.8200	36.6800	37.4100	+1.026%	113	2,718	+253.114%
2025-04-30	35.6900	37.0300	34.8000	37.0300	-1.227%	10	2,765	+256.738%
2025-04-29	32.3700	38.5900	32.3700	37.4900	+7.360%	88	2,759	+252.361%
2025-04-28	33.8600	34.9200	32.7000	34.9200	+7.645%	26	2,789	+278.293%
2025-04-25	31.6900	32.4400	31.4000	32.4400	+4.409%	336	2,789	+307.213%
2025-04-24	27.2000	31.0700	27.2000	31.0700	+16.019%	120	2,953	+325.169%
2025-04-23	29.3400	29.3400	26.7300	26.7800	+12.050%	132	3,057	+393.279%
2025-04-22	24.3200	24.3200	23.9000	23.9000	+5.286%	2	3,069	+452.720%
2025-04-21	26.0000	26.0000	22.7000	22.7000	-19.073%	5	3,069	+481.938%
2025-04-17	28.0500	28.0500	28.0500	28.0500	-6.656%	1	3,065	+370.945%
2025-04-16	29.6300	31.4200	29.4800	30.0500	-1.572%	5	3,065	+339.601%
2025-04-15	29.3800	32.0300	29.3800	30.5300	+4.519%	9	3,063	+332.689%
2025-04-14	28.9100	29.2100	28.8500	29.2100	+7.036%	72	3,065	+352.242%
2025-04-11	27.2900	27.2900	27.2900	27.2900	-8.454%	2	3,067	+384.060%
2025-04-09	24.2000	29.8100	22.4000	29.8100	+44.010%	10	3,066	+343.140%
2025-04-08	23.8300	25.5000	20.7000	20.7000	+0.976%	39	3,060	+538.164%
2025-04-07	18.3500	20.5000	18.3500	20.5000	-7.029%	89	3,048	+544.390%
2025-04-04	23.8000	23.8000	22.0500	22.0500	-17.724%	10	2,969	+499.093%
2025-04-03	26.8000	26.8000	26.8000	26.8000	-12.647%	1	2,966	+392.910%
2025-04-02	30.6800	30.6800	30.6800	30.6800	+4.710%	1	2,967	+330.574%
2025-04-01	28.7000	29.3000	28.7000	29.3000	+2.915%	3	2,964	+350.853%
2025-03-31	27.7200	28.6800	27.7000	28.4700	-6.809%	16	2,960	+363.997%
2025-03-28	31.0300	31.2500	30.1500	30.5500	-5.389%	26	2,968	+332.406%
2025-03-27	35.4000	36.2100	32.2900	32.2900	-15.249%	9	2,969	+309.105%
2025-03-26	38.5100	40.4200	38.1000	38.1000	-5.389%	4	2,969	+246.719%
2025-03-25	40.2700	40.2700	40.2700	40.2700	+8.020%	1	2,968	+228.036%
2025-03-24	37.3100	37.3100	37.2800	37.2800	+4.426%	2	2,968	+254.345%
2025-03-21	35.8700	35.8700	35.7000	35.7000	-5.904%	20	2,969	+270.028%
2025-03-20	37.9400	37.9400	37.9400	37.9400	-5.079%	1	2,976	+248.181%
2025-03-19	38.5900	39.9700	38.5900	39.9700	+10.475%	4	2,976	+230.498%
2025-03-18	36.1800	36.1800	36.1800	36.1800	-1.978%	1	2,976	+265.119%
2025-03-17	36.9100	36.9100	36.9100	36.9100	+10.278%	1	2,976	+257.898%
2025-03-13	33.2500	36.0500	33.2500	33.4700	-5.452%	6	2,971	+294.682%
2025-03-12	35.4000	35.4000	35.4000	35.4000	+10.937%	1	2,971	+273.164%
2025-03-10	33.1500	33.1500	31.9000	31.9100	-11.263%	13	2,971	+313.977%
2025-03-07	34.2300	35.9600	32.5300	35.9600	+2.304%	46	2,977	+267.353%
2025-03-06	35.0400	35.1500	35.0400	35.1500	-2.927%	111	2,979	+275.818%
2025-03-05	35.8400	36.7200	35.8400	36.2100	-5.506%	3	2,870	+264.816%
2025-03-04	36.1400	38.3200	36.0000	38.3200	+2.214%	30	2,871	+244.729%
2025-03-03	40.4900	40.4900	37.4900	37.4900	-9.444%	4	2,879	+252.361%
2025-02-28	42.2500	42.2500	41.4000	41.4000	-0.121%	22	2,878	+219.082%
2025-02-27	43.1100	43.1100	41.4500	41.4500	-1.963%	2	2,869	+218.697%
2025-02-26	42.2800	42.2800	42.2800	42.2800	+3.882%	1	2,869	+212.441%
2025-02-25	39.5800	40.7000	38.0500	40.7000	-2.281%	9	2,871	+224.570%
2025-02-24	42.5100	42.5100	41.0000	41.6500	-2.000%	6	2,871	+217.167%
2025-02-21	47.3000	47.3000	42.5000	42.5000	-9.091%	272	2,869	+210.824%
2025-02-20	51.0100	51.0100	45.6500	46.7500	-8.976%	220	2,911	+182.567%
2025-02-19	53.8300	54.0700	50.0100	51.3600	-3.766%	744	2,699	+157.204%
2025-02-18	47.7000	53.6900	47.4600	53.3700	+5.935%	969	2,648	+147.517%
2025-02-14	38.1000	50.8800	38.1000	50.3800	-1.216%	783	2,688	+162.207%
2025-02-13	48.5900	51.9600	47.6700	51.0000	+8.165%	231	2,688	+159.020%
2025-02-12	45.5800	47.1500	44.9400	47.1500	-0.212%	33	2,595	+180.170%
2025-02-11	48.8700	50.3000	46.2500	47.2500	+0.532%	44	2,576	+179.577%
2025-02-10	48.9000	49.6800	46.2500	47.0000	+2.665%	118	2,576	+181.064%
2025-02-07	46.7200	47.4500	44.3900	45.7800	+11.252%	288	2,568	+188.554%
2025-02-06	42.5000	42.5000	41.1500	41.1500	+2.542%	11	2,588	+221.021%
2025-02-05	39.0700	40.2900	39.0700	40.1300	+5.800%	8	2,599	+229.180%
2025-02-03	38.4700	38.4700	37.5400	37.9300	-3.853%	14	2,593	+248.273%
2025-01-31	39.4500	39.4500	39.4500	39.4500	-10.034%	2	2,585	+234.854%
2025-01-30	40.0300	43.8500	40.0300	43.8500	+8.272%	2	2,586	+201.254%
2025-01-29	41.3000	41.3000	40.5000	40.5000	-8.989%	5	2,586	+226.173%
2025-01-28	44.1000	46.6200	44.1000	44.5000	+6.971%	11	2,583	+196.854%
2025-01-27	42.3500	42.3500	41.2000	41.6000	+0.971%	7	2,577	+217.548%
2025-01-24	40.5000	41.9800	40.5000	41.2000	+3.570%	50	2,575	+220.631%
2025-01-23	40.3500	40.3500	39.7500	39.7800	-2.380%	269	2,583	+232.076%
2025-01-22	39.0000	44.2000	36.5500	40.7500	+7.237%	51	2,316	+224.172%
2025-01-21	38.2000	38.8700	38.0000	38.0000	+9.668%	7	2,319	+247.632%
2025-01-16	32.3000	34.6500	32.3000	34.6500	+4.054%	201	2,315	+281.241%