Dark

PANW20270115C195
PANW Jan 15 2027 195.00 Call (PANW270115C00195000)
option OPRA

EOD

Jul 22, 2026

149.80-0.432%(-0.65)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	149.8000	149.8000	149.8000	149.8000	-0.432%	3	1,202	0.000%
2026-07-21	150.4500	150.4500	150.4500	150.4500	-14.517%	2	1,205	-0.432%
2026-07-17	176.0000	176.0000	176.0000	176.0000	+3.627%	1	1,207	-14.886%
2026-07-16	169.8400	169.8400	169.8400	169.8400	+20.668%	1	1,208	-11.799%
2026-07-10	140.7500	140.7500	140.7500	140.7500	+5.077%	2	1,208	+6.430%
2026-07-08	144.5400	144.5400	133.9500	133.9500	-17.417%	2	1,210	+11.833%
2026-07-07	162.2000	162.2000	162.2000	162.2000	-4.532%	2	1,210	-7.645%
2026-07-06	169.9000	169.9000	169.9000	169.9000	+3.503%	1	1,212	-11.830%
2026-07-02	164.1500	164.1500	164.1500	164.1500	-1.736%	4	1,217	-8.742%
2026-07-01	167.0500	167.0500	167.0500	167.0500	+10.629%	2	1,217	-10.326%
2026-06-30	155.6600	155.6600	151.0000	151.0000	+9.484%	8	1,216	-0.795%
2026-06-29	137.9200	137.9200	137.9200	137.9200	+18.641%	1	1,216	+8.614%
2026-06-26	116.2500	116.2500	116.2500	116.2500	+7.979%	20	1,216	+28.860%
2026-06-22	107.6600	107.6600	107.6600	107.6600	+8.201%	1	1,216	+39.142%
2026-06-16	99.5000	99.5000	99.5000	99.5000	+7.521%	10	1,215	+50.553%
2026-06-11	92.5400	92.5400	92.5400	92.5400	+8.323%	2	1,215	+61.876%
2026-06-10	83.0800	85.4300	83.0800	85.4300	+3.552%	23	1,215	+75.348%
2026-06-09	82.5000	82.5000	82.5000	82.5000	-5.929%	2	1,215	+81.576%
2026-06-08	89.4000	89.4000	87.7000	87.7000	-7.528%	8	1,215	+70.810%
2026-06-05	94.8400	94.8400	94.8400	94.8400	-4.008%	1	1,222	+57.950%
2026-06-04	91.0000	98.8000	91.0000	98.8000	-14.251%	21	1,223	+51.619%
2026-06-02	113.6200	115.2200	113.3300	115.2200	-3.298%	15	1,222	+30.012%
2026-06-01	105.3700	119.1500	105.3700	119.1500	+20.390%	37	1,235	+25.724%
2026-05-29	91.5000	98.9700	91.5000	98.9700	+22.990%	12	1,263	+51.359%
2026-05-28	80.2700	80.4700	80.2700	80.4700	+10.764%	11	1,264	+86.156%
2026-05-27	72.6500	72.6500	72.6500	72.6500	-8.154%	4	1,269	+106.194%
2026-05-26	75.0300	79.1000	75.0300	79.1000	-2.718%	25	1,273	+89.381%
2026-05-22	75.4000	81.3100	75.4000	81.3100	+9.141%	24	1,280	+84.233%
2026-05-21	74.2300	74.5000	73.9500	74.5000	+4.679%	3	1,280	+101.074%
2026-05-20	61.4000	71.1700	61.4000	71.1700	+0.239%	2	1,280	+110.482%
2026-05-18	62.3000	71.0000	62.3000	71.0000	+13.527%	18	1,291	+110.986%
2026-05-14	62.5000	62.5400	61.1800	62.5400	+24.830%	8	1,291	+139.527%
2026-05-13	45.0000	50.1000	44.9800	50.1000	+14.019%	22	1,297	+199.002%
2026-05-12	43.6600	44.0000	43.6600	43.9400	+3.803%	9	1,297	+240.919%
2026-05-11	40.0000	42.3300	40.0000	42.3300	+14.405%	7	1,297	+253.886%
2026-05-08	30.2500	37.2500	30.2500	37.0000	+21.311%	45	1,301	+304.865%
2026-05-07	29.7000	33.5000	29.4000	30.5000	+27.083%	98	1,302	+391.148%
2026-05-06	24.0000	24.0000	24.0000	24.0000	-2.200%	3	1,285	+524.167%
2026-05-05	24.5400	24.5400	24.5400	24.5400	-5.615%	1	1,285	+510.432%
2026-05-04	26.0000	26.0000	26.0000	26.0000	+11.732%	4	1,285	+476.154%
2026-05-01	23.3500	23.3500	23.0500	23.2700	+7.981%	5	1,296	+543.747%
2026-04-30	19.7500	21.6000	19.7500	21.5500	-3.795%	11	1,296	+595.128%
2026-04-29	21.9000	22.4500	21.8000	22.4000	-7.705%	32	1,285	+568.750%
2026-04-28	24.5600	24.5600	24.2700	24.2700	-2.920%	5	1,282	+517.223%
2026-04-27	25.0000	25.0000	25.0000	25.0000	+15.902%	1	1,279	+499.200%
2026-04-24	19.7000	21.8300	19.7000	21.5700	+11.186%	18	1,280	+594.483%
2026-04-23	18.6000	19.4500	18.3500	19.4000	-15.652%	10	1,292	+672.165%
2026-04-22	21.5000	23.0000	21.5000	23.0000	+12.469%	34	1,290	+551.304%
2026-04-21	20.3000	20.4500	20.3000	20.4500	+19.172%	20	1,267	+632.518%
2026-04-20	17.5700	17.5800	17.1500	17.1600	+4.507%	18	1,267	+772.960%
2026-04-17	16.6000	16.6000	16.4200	16.4200	-1.381%	2	1,259	+812.302%
2026-04-16	16.6500	16.6500	16.6500	16.6500	+2.210%	5	1,259	+799.700%
2026-04-15	14.2500	16.2900	14.2500	16.2900	+19.428%	5	1,259	+819.583%
2026-04-14	15.1000	15.1000	13.6400	13.6400	+3.726%	5	1,260	+998.240%
2026-04-13	13.1500	13.1500	13.1500	13.1500	+13.853%	1	1,257	+1,039.163%
2026-04-10	12.0000	12.5000	10.4500	11.5500	-27.129%	10	1,257	+1,196.970%
2026-04-09	16.5000	16.5000	15.8500	15.8500	-14.601%	6	1,253	+845.110%
2026-04-08	20.9500	20.9500	18.5600	18.5600	+17.098%	8	1,252	+707.112%
2026-04-07	14.0000	15.8500	13.7100	15.8500	+9.689%	3	1,251	+845.110%
2026-04-06	14.4500	14.4500	14.4500	14.4500	+6.642%	1	1,250	+936.678%
2026-04-01	13.7100	13.7100	13.1300	13.5500	+7.115%	21	1,251	+1,005.535%
2026-03-31	12.6500	12.6500	12.6500	12.6500	+6.124%	1	1,269	+1,084.190%
2026-03-30	11.1700	13.1000	11.1700	11.9200	+36.229%	12	1,270	+1,156.711%
2026-03-27	8.4000	9.2500	8.4000	8.7500	-28.862%	5	1,277	+1,612.000%
2026-03-26	12.3000	12.3000	12.3000	12.3000	+12.431%	1	1,275	+1,117.886%
2026-03-25	12.7000	12.7000	10.9400	10.9400	-16.552%	3	1,275	+1,269.287%
2026-03-24	13.1100	13.1100	13.1100	13.1100	-22.655%	25	1,273	+1,042.639%
2026-03-19	15.6000	16.9500	15.6000	16.9500	+3.733%	3	1,273	+783.776%
2026-03-18	16.3400	16.3400	16.3400	16.3400	-6.522%	1	1,276	+816.769%
2026-03-17	17.3600	17.4800	17.2700	17.4800	+9.250%	5	1,277	+756.979%
2026-03-13	17.6000	17.6000	16.0000	16.0000	-3.323%	4	1,281	+836.250%
2026-03-12	14.7500	17.2000	14.7500	16.5500	+6.090%	15	1,282	+805.136%
2026-03-11	16.6000	16.6000	15.4500	15.6000	0.000%	23	1,285	+860.256%
2026-03-10	15.4500	15.7500	15.4200	15.6000	-5.455%	73	1,276	+860.256%
2026-03-09	15.9500	16.5000	15.9500	16.5000	+5.230%	2	1,245	+807.879%
2026-03-06	15.3900	15.7500	15.3000	15.6800	+4.533%	19	1,381	+855.357%
2026-03-05	14.6000	15.3000	14.6000	15.0000	+10.701%	128	1,386	+898.667%
2026-03-04	13.5500	13.5500	13.5500	13.5500	+8.400%	4	1,376	+1,005.535%
2026-03-03	11.5000	12.5000	11.5000	12.5000	+32.696%	6	1,372	+1,098.400%
2026-03-02	9.4200	9.4200	9.4200	9.4200	-4.848%	6	1,374	+1,490.234%
2026-02-27	9.8900	9.9000	9.7500	9.9000	-5.714%	20	1,368	+1,413.131%
2026-02-26	10.2500	11.0500	10.2500	10.5000	+17.318%	13	1,382	+1,326.667%
2026-02-25	8.0500	9.0000	8.0000	8.9500	+14.013%	388	1,564	+1,573.743%
2026-02-24	9.5500	9.5500	7.5000	7.8500	-16.489%	51	1,564	+1,808.280%
2026-02-23	9.2000	9.4000	8.9200	9.4000	-11.488%	36	1,593	+1,493.617%
2026-02-20	10.1100	12.4500	10.1100	10.6200	+4.631%	8	1,592	+1,310.546%
2026-02-19	10.0000	10.2000	9.7000	10.1500	-6.019%	68	1,585	+1,375.862%
2026-02-18	10.1500	11.9000	9.6000	10.8000	-31.646%	2,699	1,583	+1,287.037%
2026-02-17	14.5000	15.9700	14.5000	15.8000	-6.509%	15	3,283	+848.101%
2026-02-13	18.1000	18.1000	16.3500	16.9000	-5.639%	2,715	859	+786.391%
2026-02-11	17.8700	17.9100	17.8700	17.9100	+1.935%	3	859	+736.404%
2026-02-10	17.5700	17.5700	17.5700	17.5700	+17.133%	1	858	+752.590%
2026-02-09	14.9000	15.0000	14.9000	15.0000	+2.389%	2	859	+898.667%
2026-02-06	12.6500	14.6500	12.6500	14.6500	+5.776%	11	858	+922.526%
2026-02-05	15.0000	15.0000	13.8500	13.8500	-14.400%	89	858	+981.588%
2026-02-04	17.3000	17.3000	16.1800	16.1800	-4.824%	12	852	+825.834%
2026-02-03	19.0000	19.0000	16.9000	17.0000	-21.478%	137	853	+781.176%
2026-02-02	21.6500	21.6500	21.6500	21.6500	-0.460%	1	791	+591.917%
2026-01-30	21.8500	21.9500	21.7000	21.7500	+11.253%	83	790	+588.736%
2026-01-29	19.6500	19.6500	19.5500	19.5500	-23.930%	2	748	+666.240%
2026-01-26	24.2500	25.7000	24.2500	25.7000	+8.211%	4	747	+482.879%
2026-01-22	24.0000	24.0000	23.7500	23.7500	-2.183%	6	748	+530.737%
2026-01-21	25.7000	25.7000	24.2800	24.2800	-5.709%	2	747	+516.969%
2026-01-20	25.7500	25.7500	25.7500	25.7500	-9.649%	1	746	+481.748%
2026-01-14	29.6000	29.6000	28.5000	28.5000	-4.266%	71	745	+425.614%
2026-01-13	29.8500	29.8500	28.8800	29.7700	+6.512%	8	674	+403.191%
2026-01-12	28.0500	28.0500	27.9500	27.9500	-1.585%	2	672	+435.957%
2026-01-09	27.7000	28.4000	27.7000	28.4000	-4.022%	41	671	+427.465%
2026-01-08	28.8000	29.6000	28.8000	29.5900	-6.891%	5	631	+406.252%
2026-01-07	30.8000	31.7800	30.8000	31.7800	+22.655%	11	626	+371.366%
2026-01-06	25.5000	25.9100	25.5000	25.9100	+5.368%	3	615	+478.155%
2026-01-05	25.0000	25.0000	24.5900	24.5900	+11.773%	8	610	+509.191%
2026-01-02	23.2000	24.0000	22.0000	22.0000	-15.838%	7	610	+580.909%
2025-12-31	26.1400	26.1400	26.1400	26.1400	-6.140%	10	601	+473.068%
2025-12-26	27.6700	27.8500	27.6700	27.8500	+3.148%	2	601	+437.882%
2025-12-24	27.0000	27.0000	27.0000	27.0000	-3.503%	2	603	+454.815%
2025-12-23	27.9000	28.1300	27.6000	27.9800	-3.317%	138	603	+435.382%
2025-12-22	27.7200	28.9400	27.7200	28.9400	+4.665%	5	551	+417.623%
2025-12-19	27.6000	27.6500	27.6000	27.6500	-8.595%	2	553	+441.772%
2025-12-11	30.8500	30.8500	30.2500	30.2500	-5.172%	3	553	+395.207%
2025-12-10	32.1500	32.1500	31.9000	31.9000	-5.201%	2	552	+369.592%
2025-12-09	32.8000	33.6500	32.8000	33.6500	-5.478%	2	551	+345.171%
2025-12-05	35.6000	35.6000	35.6000	35.6000	+4.706%	1	552	+320.787%
2025-12-04	33.8000	34.0000	33.1200	34.0000	+6.084%	7	551	+340.588%
2025-12-03	29.9000	32.1500	29.9000	32.0500	+2.168%	42	549	+367.395%
2025-12-02	30.8000	31.3700	30.8000	31.3700	+6.773%	2	555	+377.526%
2025-12-01	29.5000	29.5000	29.2800	29.3800	-6.730%	4	556	+409.871%
2025-11-28	30.2000	31.5000	30.2000	31.5000	+8.621%	5	556	+375.556%
2025-11-26	28.5000	29.0000	28.5000	29.0000	+3.461%	2	554	+416.552%
2025-11-24	29.4900	29.4900	28.0300	28.0300	-8.786%	10	554	+434.427%
2025-11-21	28.9400	30.7300	28.7000	30.7300	-0.871%	7	554	+387.472%
2025-11-20	34.9000	34.9000	31.0000	31.0000	-23.077%	32	557	+383.226%
2025-11-19	40.1000	40.3000	40.1000	40.3000	-8.409%	2	525	+271.712%
2025-11-13	44.0000	44.0000	44.0000	44.0000	-13.215%	1	525	+240.455%
2025-11-11	50.6000	50.7000	50.6000	50.7000	+0.178%	16	525	+195.464%
2025-11-10	50.6000	50.6100	50.6000	50.6100	+9.664%	2	525	+195.989%
2025-11-07	45.8500	46.1500	45.7000	46.1500	-2.842%	5	525	+224.594%
2025-11-06	45.6000	48.2000	45.3000	47.5000	-2.564%	71	523	+215.368%
2025-11-05	49.5000	49.5000	48.7500	48.7500	-1.015%	5	480	+207.282%
2025-11-04	49.0000	50.2500	49.0000	49.2500	-5.288%	13	478	+204.162%
2025-10-31	52.0000	52.0000	52.0000	52.0000	+0.990%	1	473	+188.077%
2025-10-29	51.4900	51.4900	51.4900	51.4900	-7.392%	5	473	+190.930%
2025-10-28	54.6700	55.6000	54.6700	55.6000	+5.283%	5	475	+169.424%
2025-10-27	52.8100	52.8100	52.8100	52.8100	+10.021%	2	479	+183.658%
2025-10-20	48.6400	48.6400	48.0000	48.0000	+10.142%	6	479	+212.083%
2025-10-17	43.5800	43.5800	43.5800	43.5800	-8.962%	1	474	+243.736%
2025-10-06	47.0000	47.8700	46.5000	47.8700	+6.496%	27	473	+212.931%
2025-10-03	45.3200	46.0000	44.9500	44.9500	+6.517%	4	476	+233.259%
2025-09-29	41.2500	42.2000	41.2500	42.2000	-5.698%	4	476	+254.976%
2025-09-22	44.7500	44.7500	44.7500	44.7500	+1.589%	1	476	+234.749%
2025-09-19	44.0500	44.0500	44.0500	44.0500	+2.323%	1	476	+240.068%
2025-09-18	43.0700	43.0700	43.0500	43.0500	+7.491%	4	476	+247.967%
2025-09-15	38.3100	40.0500	38.3100	40.0500	+9.128%	4	476	+274.032%
2025-09-12	37.7400	37.7400	36.7000	36.7000	-0.136%	4	479	+308.174%
2025-09-10	36.7500	36.7500	36.7500	36.7500	-2.778%	1	479	+307.619%
2025-09-09	37.8000	37.8000	37.8000	37.8000	+2.997%	1	478	+296.296%
2025-09-08	36.7000	36.7000	36.7000	36.7000	+7.310%	2	478	+308.174%
2025-09-04	34.2000	34.2000	34.2000	34.2000	+2.703%	10	476	+338.012%
2025-09-02	33.3000	33.3000	33.3000	33.3000	+3.256%	1	486	+349.850%
2025-08-28	32.2500	32.2500	32.2500	32.2500	+6.647%	4	487	+364.496%
2025-08-26	30.0500	30.2400	29.9200	30.2400	+7.234%	6	487	+395.370%
2025-08-21	28.2000	28.2000	28.2000	28.2000	+9.175%	2	483	+431.206%
2025-08-14	25.8300	25.8300	25.8300	25.8300	+15.674%	200	481	+479.946%
2025-08-07	21.9900	22.3300	21.9800	22.3300	-4.613%	6	281	+570.846%
2025-08-06	22.9700	23.4100	22.9700	23.4100	+1.342%	6	277	+539.897%
2025-08-05	23.9000	23.9000	23.1000	23.1000	-10.187%	3	274	+548.485%
2025-08-01	24.3700	26.8100	24.3700	25.7200	-8.891%	8	271	+482.426%
2025-07-31	27.8000	28.2300	26.5000	28.2300	-9.664%	26	270	+430.641%
2025-07-30	28.7000	32.6000	28.5500	31.2500	-17.763%	26	262	+379.360%
2025-07-29	38.2500	38.2500	38.0000	38.0000	-13.871%	13	241	+294.211%
2025-07-25	43.4500	44.4500	43.4500	44.1200	+9.425%	6	238	+239.529%
2025-07-22	40.1000	40.3200	40.1000	40.3200	-4.342%	5	243	+271.528%
2025-07-21	42.1500	42.1500	42.1500	42.1500	+4.203%	130	243	+255.397%
2025-07-17	40.3100	40.5000	40.3100	40.4500	+10.218%	3	244	+270.334%
2025-07-16	36.7000	36.7000	36.7000	36.7000	-2.133%	1	246	+308.174%
2025-07-15	37.8400	37.8400	37.5000	37.5000	+0.806%	2	245	+299.467%
2025-07-14	37.2000	37.2000	37.2000	37.2000	+6.897%	2	243	+302.688%
2025-07-11	39.3000	39.3000	34.8000	34.8000	-9.610%	4	245	+330.460%
2025-07-10	40.5500	42.5000	38.5000	38.5000	-12.400%	135	244	+289.091%
2025-07-07	43.9500	43.9500	43.9500	43.9500	-7.862%	1	116	+240.842%
2025-06-30	47.7000	47.7000	47.7000	47.7000	+2.207%	3	115	+214.046%
2025-06-26	46.0700	46.6700	45.9500	46.6700	+1.457%	4	118	+220.977%
2025-06-24	46.9500	46.9500	46.0000	46.0000	-0.130%	6	118	+225.652%
2025-06-18	46.0600	46.0600	46.0600	46.0600	+6.992%	1	124	+225.228%
2025-06-12	43.0500	43.0500	43.0500	43.0500	+0.584%	2	124	+247.967%
2025-06-09	42.8000	42.8000	42.8000	42.8000	-4.889%	1	124	+250.000%
2025-06-06	44.3000	45.0000	44.3000	45.0000	+4.191%	6	125	+232.889%
2025-06-05	43.5300	43.5300	43.1900	43.1900	-0.872%	2	128	+246.840%
2025-06-03	42.1500	43.5700	42.1500	43.5700	+24.486%	13	130	+243.815%
2025-05-29	35.0000	35.0000	35.0000	35.0000	-5.405%	1	135	+328.000%
2025-05-23	37.0000	37.0000	37.0000	37.0000	+13.288%	2	134	+304.865%
2025-05-21	34.8300	35.2600	32.6600	32.6600	-22.238%	8	134	+358.665%
2025-05-20	42.0000	42.0000	42.0000	42.0000	+0.599%	1	130	+256.667%
2025-05-19	41.6000	42.3300	40.2500	41.7500	+0.240%	22	129	+258.802%
2025-05-16	41.2000	41.6500	41.2000	41.6500	-0.192%	4	119	+259.664%
2025-05-15	41.7300	41.7300	41.7300	41.7300	-3.470%	6	120	+258.974%
2025-05-13	43.3000	43.3000	43.2300	43.2300	+3.421%	2	117	+246.519%
2025-05-12	41.8000	41.8000	41.8000	41.8000	+2.703%	1	117	+258.373%
2025-05-02	40.8000	40.8000	40.7000	40.7000	+3.299%	4	117	+268.059%
2025-04-30	39.7000	39.7000	39.4000	39.4000	+0.510%	2	117	+280.203%
2025-04-29	36.7800	39.2700	36.7800	39.2000	+9.375%	9	114	+282.143%
2025-04-28	35.2300	35.8400	34.5500	35.8400	+4.005%	4	111	+317.969%
2025-04-25	32.9900	34.4600	32.0500	34.4600	+12.614%	10	112	+334.707%
2025-04-14	30.5500	30.6000	30.5500	30.6000	+5.554%	9	113	+389.542%
2025-04-09	22.8300	28.9900	22.5500	28.9900	+24.957%	18	113	+416.730%
2025-04-07	22.8500	23.2000	22.8500	23.2000	-0.129%	7	105	+545.690%
2025-04-04	23.2300	23.2300	23.2300	23.2300	-25.185%	2	105	+544.856%
2025-04-01	32.1800	32.1800	31.0500	31.0500	-8.757%	2	105	+382.448%
2025-03-27	34.3500	34.3500	34.0300	34.0300	-16.899%	2	105	+340.200%
2025-03-26	40.9500	40.9500	40.9500	40.9500	+2.247%	1	104	+265.812%
2025-03-20	40.0500	40.0500	40.0500	40.0500	-3.656%	1	103	+274.032%
2025-03-19	41.1000	41.5700	41.1000	41.5700	+2.389%	11	103	+260.356%
2025-03-17	40.4500	40.6000	40.4500	40.6000	+4.103%	6	114	+268.966%
2025-03-14	38.4200	39.0000	38.4200	39.0000	+3.175%	12	114	+284.103%
2025-03-12	39.6300	39.6300	37.8000	37.8000	+8.000%	2	117	+296.296%
2025-03-07	35.0000	35.0000	35.0000	35.0000	-5.660%	20	117	+328.000%
2025-03-06	37.7700	37.7700	37.1000	37.1000	-9.512%	2	125	+303.774%
2025-03-03	44.8100	44.8100	41.0000	41.0000	-7.072%	12	125	+265.366%
2025-02-27	44.1200	44.1200	44.1200	44.1200	+0.159%	20	114	+239.529%
2025-02-26	44.0500	44.0500	44.0500	44.0500	+9.224%	4	114	+240.068%
2025-02-25	41.3000	41.3000	40.3300	40.3300	-5.329%	2	114	+271.436%
2025-02-24	42.6000	42.6000	42.6000	42.6000	-7.792%	1	114	+251.643%
2025-02-21	47.4000	47.7600	46.2000	46.2000	-8.840%	8	114	+224.242%
2025-02-20	51.9800	51.9800	47.7200	50.6800	-8.964%	24	112	+195.580%
2025-02-19	53.6600	55.6700	53.6600	55.6700	+3.611%	10	112	+169.086%
2025-02-18	51.0000	54.5700	51.0000	53.7300	+5.353%	8	113	+178.801%
2025-02-14	44.5000	51.0000	43.9500	51.0000	-0.778%	72	104	+193.725%
2025-02-13	50.0800	52.4000	48.8400	51.4000	+2.903%	16	103	+191.440%
2025-02-12	48.6000	50.0000	48.1600	49.9500	+1.669%	22	103	+199.900%
2025-02-11	48.9100	54.0300	48.2700	49.1300	+0.020%	30	109	+204.905%
2025-02-10	49.5000	50.5000	49.1200	49.1200	+3.063%	16	88	+204.967%
2025-02-07	48.5100	49.3200	46.2800	47.6600	+9.942%	60	75	+214.310%
2025-02-05	43.3500	43.3500	43.3500	43.3500	-8.641%	1	82	+245.559%
2025-01-28	47.1700	47.4500	47.1700	47.4500	+5.094%	20	81	+215.701%
2025-01-27	45.1500	45.1500	45.1500	45.1500	+12.313%	1	61	+231.783%
2025-01-21	39.3000	40.2000	39.3000	40.2000	+9.239%	2	61	+272.637%
2025-01-17	37.9000	37.9000	36.7800	36.8000	+21.412%	8	61	+307.065%
2025-01-13	30.3100	30.3100	30.3100	30.3100	-7.535%	4	61	+394.226%
2025-01-08	32.7800	32.7800	32.7800	32.7800	-6.343%	1	64	+356.986%
2025-01-07	35.1500	35.1500	35.0000	35.0000	-15.152%	3	64	+328.000%
2024-12-30	41.2500	41.2500	41.2500	41.2500	-1.786%	10	63	+263.152%
2024-12-27	42.0000	42.0000	42.0000	42.0000	-3.159%	2	63	+256.667%
2024-12-23	43.3700	43.3700	43.3700	43.3700	-7.428%	2	62	+245.400%
2024-12-20	46.8500	46.8500	46.8500	46.8500	+1.188%	1	62	+219.744%
2024-12-19	46.3000	46.3000	46.3000	46.3000	0.000%	1	61	+223.542%