Dark

PANW20270115C190
PANW Jan 15 2027 190.00 Call (PANW270115C00190000)
option OPRA

EOD

Jul 27, 2026

139.68-4.466%(-6.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	139.6800	139.6800	139.6800	139.6800	-4.466%	1	802	0.000%
2026-07-24	146.2100	146.2100	146.2100	146.2100	+0.144%	1	803	-4.466%
2026-07-23	146.0000	146.0000	146.0000	146.0000	-4.781%	1	803	-4.329%
2026-07-22	153.3300	153.3300	153.3300	153.3300	-12.632%	5	803	-8.902%
2026-07-16	175.2000	175.5000	174.7200	175.5000	+6.687%	6	803	-20.410%
2026-07-14	164.5000	164.5000	164.5000	164.5000	+13.841%	1	806	-15.088%
2026-07-10	144.5000	144.5000	144.5000	144.5000	-3.667%	2	805	-3.336%
2026-07-09	150.0000	150.0000	150.0000	150.0000	+7.143%	1	807	-6.880%
2026-07-08	138.8200	140.0000	137.9000	140.0000	-15.941%	77	807	-0.229%
2026-07-07	168.0000	168.0000	166.5500	166.5500	-8.115%	4	843	-16.133%
2026-07-06	181.2800	181.2800	181.2500	181.2600	+8.234%	10	843	-22.939%
2026-07-02	166.1000	168.8800	166.1000	167.4700	-1.500%	3	856	-16.594%
2026-07-01	167.0000	170.7200	167.0000	170.0200	+8.238%	18	856	-17.845%
2026-06-30	157.9000	157.9000	157.0800	157.0800	+3.992%	7	874	-11.077%
2026-06-29	146.9500	151.0500	146.9500	151.0500	+25.854%	25	879	-7.527%
2026-06-26	117.3000	120.0200	117.3000	120.0200	+4.675%	9	903	+16.381%
2026-06-25	113.7500	115.4000	113.7500	114.6600	+5.144%	14	903	+21.821%
2026-06-24	109.0500	109.0500	109.0500	109.0500	-0.864%	4	917	+28.088%
2026-06-23	110.0000	110.0000	110.0000	110.0000	+2.155%	2	921	+26.982%
2026-06-22	107.6800	107.6800	107.6800	107.6800	+3.538%	1	919	+29.718%
2026-06-18	104.0000	104.0000	104.0000	104.0000	+0.251%	1	920	+34.308%
2026-06-15	103.7400	103.7400	103.7400	103.7400	+0.154%	1	920	+34.644%
2026-06-12	102.7100	103.5800	102.7100	103.5800	+18.662%	2	920	+34.852%
2026-06-10	87.2900	87.2900	87.2900	87.2900	+7.500%	8	920	+60.018%
2026-06-09	82.0000	82.0000	81.2000	81.2000	-11.450%	3	920	+72.020%
2026-06-08	91.6000	91.7000	91.6000	91.7000	-2.963%	3	921	+52.323%
2026-06-04	97.4500	97.4500	94.5000	94.5000	-18.288%	2	924	+47.810%
2026-06-02	116.4400	116.4400	113.9300	115.6500	-6.862%	5	926	+20.778%
2026-06-01	115.7700	124.1700	115.7700	124.1700	+20.600%	21	927	+12.491%
2026-05-29	96.1600	102.9600	96.0000	102.9600	+24.048%	34	939	+35.664%
2026-05-28	79.1000	83.2000	78.5100	83.0000	+9.211%	20	967	+68.289%
2026-05-27	76.0000	76.0000	76.0000	76.0000	-9.091%	2	987	+83.789%
2026-05-26	83.0000	83.6000	82.9300	83.6000	-1.728%	14	989	+67.081%
2026-05-22	81.5000	85.0700	81.5000	85.0700	+9.796%	14	997	+64.194%
2026-05-21	71.0700	78.0500	69.0000	77.4800	+3.694%	47	999	+80.279%
2026-05-20	75.2500	75.2500	72.7000	74.7200	+6.182%	103	999	+86.938%
2026-05-19	72.4200	73.7700	70.3700	70.3700	-3.218%	8	1,060	+98.494%
2026-05-18	65.0600	74.6000	65.0600	72.7100	+2.843%	22	1,060	+92.106%
2026-05-15	64.1200	70.7300	64.1200	70.7000	+7.774%	15	1,060	+97.567%
2026-05-14	59.4000	65.9000	59.4000	65.6000	+13.495%	18	1,076	+112.927%
2026-05-13	44.6400	57.8000	44.6400	57.8000	+22.979%	21	1,101	+141.661%
2026-05-12	44.2000	47.3200	44.2000	47.0000	+1.446%	93	1,101	+197.191%
2026-05-11	41.5200	46.3300	41.5000	46.3300	+11.639%	34	1,101	+201.489%
2026-05-08	32.1000	41.5000	32.1000	41.5000	+25.758%	105	1,133	+236.578%
2026-05-07	29.9700	35.3500	29.9700	33.0000	+28.906%	75	1,220	+323.273%
2026-05-06	25.5500	25.6000	25.5500	25.6000	-3.396%	30	1,247	+445.625%
2026-05-05	26.0500	26.5000	26.0500	26.5000	-2.394%	4	1,246	+427.094%
2026-05-04	24.9500	27.9500	24.9500	27.1500	+7.312%	23	1,248	+414.475%
2026-05-01	24.9400	25.6000	24.9400	25.3000	+5.769%	8	1,249	+452.095%
2026-04-30	21.6500	23.9200	21.2500	23.9200	-3.742%	32	1,249	+483.946%
2026-04-29	24.0500	24.8500	24.0500	24.8500	-4.423%	66	1,254	+462.093%
2026-04-28	28.0000	28.0000	26.0000	26.0000	-3.057%	64	1,266	+437.231%
2026-04-27	26.8400	26.8400	26.7200	26.8200	+22.466%	3	1,217	+420.805%
2026-04-24	21.9000	21.9000	21.9000	21.9000	+5.288%	10	1,217	+537.808%
2026-04-23	21.7000	21.7000	20.2700	20.8000	-16.800%	6	1,207	+571.538%
2026-04-22	22.1000	25.0000	22.1000	25.0000	+13.122%	16	1,209	+458.720%
2026-04-21	20.0000	22.8000	20.0000	22.1000	+15.889%	73	1,268	+532.036%
2026-04-20	19.0500	19.1500	17.9500	19.0700	+5.534%	7	1,268	+632.459%
2026-04-17	18.8000	19.0000	18.0000	18.0700	-2.954%	20	1,271	+672.994%
2026-04-16	19.0700	19.0700	17.8000	18.6200	+14.585%	20	1,272	+650.161%
2026-04-15	16.0000	16.2500	15.8000	16.2500	+8.117%	8	1,273	+759.569%
2026-04-14	16.6500	16.6500	15.0300	15.0300	-6.646%	2	1,271	+829.341%
2026-04-13	14.7800	16.1000	14.7800	16.1000	+16.245%	17	1,270	+767.578%
2026-04-10	17.7500	17.7500	12.3400	13.8500	-21.307%	273	1,268	+908.520%
2026-04-09	18.5000	18.5000	17.6000	17.6000	-9.651%	8	1,238	+693.636%
2026-04-08	22.0500	22.0600	19.4000	19.4800	-1.864%	34	1,238	+617.043%
2026-04-07	19.5800	19.8800	19.5800	19.8500	+32.333%	48	1,220	+603.678%
2026-04-06	15.1500	15.4000	15.0000	15.0000	-4.153%	3	1,227	+831.200%
2026-04-02	15.3500	15.6500	15.3500	15.6500	+6.102%	2	1,226	+792.524%
2026-04-01	14.7800	14.7800	14.7300	14.7500	+0.340%	3	1,226	+846.983%
2026-03-31	13.8000	14.7000	13.6200	14.7000	+11.448%	18	1,227	+850.204%
2026-03-30	12.7500	14.0000	12.7500	13.1900	+33.773%	5	1,239	+958.984%
2026-03-27	9.2200	11.1500	9.1900	9.8600	-14.261%	9	1,237	+1,316.633%
2026-03-26	11.5000	11.5000	11.5000	11.5000	-0.777%	2	1,236	+1,114.609%
2026-03-25	12.5700	12.5700	11.4000	11.5900	-10.846%	44	1,234	+1,105.177%
2026-03-24	13.0800	13.4000	13.0000	13.0000	-19.255%	6	1,252	+974.462%
2026-03-23	15.6700	16.1500	15.6700	16.1000	+2.613%	3	1,253	+767.578%
2026-03-20	17.5000	17.5000	15.6900	15.6900	-13.791%	3	1,252	+790.249%
2026-03-19	18.3000	18.3000	18.2000	18.2000	+0.275%	2	1,254	+667.473%
2026-03-18	19.0500	19.1600	18.1500	18.1500	+1.114%	3	1,255	+669.587%
2026-03-17	18.7700	19.1200	17.9500	17.9500	+4.360%	9	1,256	+678.162%
2026-03-16	17.7700	17.7700	17.2000	17.2000	-4.444%	2	1,261	+712.093%
2026-03-13	18.5200	18.5200	17.5800	18.0000	-2.439%	69	1,270	+676.000%
2026-03-12	16.8800	19.0000	16.8800	18.4500	+7.455%	11	1,211	+657.073%
2026-03-11	18.1500	18.1500	16.6300	17.1700	+0.645%	63	1,211	+713.512%
2026-03-10	16.1000	17.5500	16.0000	17.0600	-4.746%	16	1,239	+718.757%
2026-03-09	18.0000	18.2500	17.9100	17.9100	+2.636%	128	1,241	+679.899%
2026-03-06	17.1000	17.4500	17.0500	17.4500	+5.822%	43	1,130	+700.458%
2026-03-05	15.9000	16.4900	15.9000	16.4900	+9.933%	20	1,118	+747.059%
2026-03-04	14.1200	15.0800	14.1200	15.0000	+6.610%	9	1,130	+831.200%
2026-03-03	11.6300	14.1900	11.6300	14.0700	+36.735%	9	1,130	+892.751%
2026-03-02	10.8800	10.8800	10.2900	10.2900	-6.455%	10	1,129	+1,257.434%
2026-02-27	10.8500	11.0000	10.8500	11.0000	-5.579%	9	1,129	+1,169.818%
2026-02-26	12.0000	12.0000	11.4000	11.6500	+16.617%	6	1,126	+1,098.970%
2026-02-25	9.4000	10.2000	9.4000	9.9900	+9.180%	8	1,124	+1,298.198%
2026-02-24	10.5500	10.5500	8.4000	9.1500	-10.118%	12	1,124	+1,426.557%
2026-02-23	10.5000	10.5000	9.6400	10.1800	-9.107%	43	1,118	+1,272.102%
2026-02-20	12.7900	13.8300	11.2000	11.2000	-3.448%	10	1,142	+1,147.143%
2026-02-19	10.8000	11.7000	10.5000	11.6000	-1.277%	48	1,142	+1,104.138%
2026-02-18	8.6000	13.5000	8.6000	11.7500	-31.004%	51	1,105	+1,088.766%
2026-02-17	18.2000	18.2000	16.5700	17.0300	-9.655%	8	1,093	+720.200%
2026-02-13	19.6500	19.6500	18.8500	18.8500	+0.266%	5	1,094	+641.008%
2026-02-11	19.3100	19.3100	17.8800	18.8000	-0.792%	39	1,094	+642.979%
2026-02-10	18.9000	20.2400	18.7000	18.9500	+0.265%	36	1,093	+637.098%
2026-02-09	15.7500	19.0000	15.6000	18.9000	+19.093%	18	1,094	+639.048%
2026-02-06	14.8000	15.9500	13.4500	15.8700	+10.979%	26	1,094	+780.151%
2026-02-05	17.2000	17.3000	14.3000	14.3000	-27.741%	123	1,099	+876.783%
2026-02-04	15.7600	19.7900	15.7600	19.7900	+5.434%	10	1,063	+605.811%
2026-02-03	20.8700	20.8700	18.0500	18.7700	-16.578%	14	1,059	+644.166%
2026-02-02	23.5000	23.8800	22.5000	22.5000	-2.724%	22	1,061	+520.800%
2026-01-30	24.0000	24.0000	23.1300	23.1300	+2.800%	384	1,049	+503.891%
2026-01-29	25.6200	25.6200	20.8000	22.5000	-17.127%	21	1,004	+520.800%
2026-01-28	27.0000	28.0000	27.0000	27.1500	+0.556%	36	992	+414.475%
2026-01-27	28.5500	28.5500	26.5500	27.0000	-1.782%	38	982	+417.333%
2026-01-26	27.5500	27.5500	27.4900	27.4900	+3.113%	5	972	+408.112%
2026-01-23	27.0000	27.1700	26.6600	26.6600	+3.333%	5	971	+423.931%
2026-01-22	26.1200	26.1200	25.8000	25.8000	-0.769%	7	967	+441.395%
2026-01-21	27.7500	27.7500	26.0000	26.0000	-9.565%	36	972	+437.231%
2026-01-20	28.5000	30.0000	28.5000	28.7500	-4.167%	10	937	+385.843%
2026-01-16	28.7200	31.0000	28.5800	30.0000	-4.153%	31	914	+365.600%
2026-01-15	32.7000	32.9100	30.6500	31.3000	-0.635%	10	914	+346.262%
2026-01-14	32.2700	32.2700	30.5200	31.5000	-3.107%	34	922	+343.429%
2026-01-13	32.4100	33.2400	32.0900	32.5100	+7.649%	43	902	+329.652%
2026-01-12	30.2000	30.3500	30.2000	30.2000	-2.170%	8	899	+362.517%
2026-01-09	30.9200	31.0500	29.0000	30.8700	-3.229%	12	900	+352.478%
2026-01-08	31.4000	32.2500	30.5000	31.9000	-6.369%	30	888	+337.868%
2026-01-07	30.1400	34.5500	30.1400	34.0700	+24.434%	45	873	+309.979%
2026-01-06	26.0000	27.3800	26.0000	27.3800	+1.974%	7	843	+410.153%
2026-01-05	27.4600	28.4500	26.8500	26.8500	+7.875%	3	839	+420.223%
2026-01-02	25.1500	25.4000	24.8900	24.8900	-10.757%	13	837	+461.189%
2025-12-31	28.2000	28.7500	27.0000	27.8900	-3.993%	37	820	+400.825%
2025-12-30	29.0000	29.0500	29.0000	29.0500	-0.309%	5	820	+380.826%
2025-12-29	29.1400	29.1400	29.1400	29.1400	-2.769%	4	815	+379.341%
2025-12-26	30.0000	30.8000	29.9700	29.9700	+1.869%	4	811	+366.066%
2025-12-24	29.4200	29.4200	29.4200	29.4200	-2.454%	2	815	+374.779%
2025-12-23	29.8200	30.1600	29.7800	30.1600	-2.553%	4	815	+363.130%
2025-12-22	30.1500	32.7000	30.1500	30.9500	+3.650%	47	816	+351.309%
2025-12-19	30.2000	30.4700	29.7500	29.8600	+5.141%	19	793	+367.783%
2025-12-18	29.5000	29.6000	28.4000	28.4000	+0.424%	5	784	+391.831%
2025-12-17	29.5000	30.0000	28.2800	28.2800	-6.820%	11	781	+393.918%
2025-12-16	30.3500	30.3500	30.3500	30.3500	+0.998%	1	775	+360.231%
2025-12-15	31.0000	31.0500	30.0500	30.0500	-8.384%	24	774	+364.825%
2025-12-12	31.8500	32.8000	30.9500	32.8000	-0.606%	3	767	+325.854%
2025-12-11	31.6000	33.0000	31.6000	33.0000	-4.070%	5	768	+323.273%
2025-12-10	34.4000	34.7000	34.3000	34.4000	-3.911%	37	763	+306.047%
2025-12-09	36.0000	36.4000	35.7000	35.8000	-1.918%	27	738	+290.168%
2025-12-08	36.4500	36.5000	36.4500	36.5000	-0.137%	9	720	+282.685%
2025-12-05	37.2500	39.2000	36.5500	36.5500	+0.164%	10	711	+282.161%
2025-12-04	35.8500	36.4900	35.8500	36.4900	+4.526%	17	711	+282.790%
2025-12-03	33.6600	35.4200	33.4500	34.9100	+2.676%	47	702	+300.115%
2025-12-02	34.0000	34.0000	34.0000	34.0000	+3.062%	1	659	+310.824%
2025-12-01	32.7000	32.9900	30.7500	32.9900	+0.121%	35	658	+323.401%
2025-11-28	31.6000	33.7500	31.6000	32.9500	+6.981%	39	646	+323.915%
2025-11-26	30.0000	30.9500	30.0000	30.8000	+1.650%	17	631	+353.506%
2025-11-25	29.0000	30.3000	29.0000	30.3000	-0.656%	4	631	+360.990%
2025-11-24	29.4600	31.0300	29.4600	30.5000	-1.294%	17	627	+357.967%
2025-11-21	31.4500	31.4500	30.1500	30.9000	-3.438%	21	614	+352.039%
2025-11-20	36.9000	36.9000	31.3800	32.0000	-25.146%	21	537	+336.500%
2025-11-19	42.5000	42.9500	42.5000	42.7500	+0.352%	25	524	+226.737%
2025-11-18	43.0000	43.1000	42.6000	42.6000	-3.182%	4	533	+227.887%
2025-11-14	44.0000	44.0000	44.0000	44.0000	-14.230%	1	535	+217.455%
2025-11-12	51.3000	51.3000	51.3000	51.3000	-5.785%	2	536	+172.281%
2025-11-11	53.8300	54.5500	53.4000	54.4500	+1.966%	40	536	+156.529%
2025-11-10	52.7000	53.7000	52.7000	53.4000	+9.538%	5	541	+161.573%
2025-11-07	49.0200	49.0200	48.3000	48.7500	-4.692%	9	540	+186.523%
2025-11-06	49.6600	51.6700	47.8000	51.1500	-0.872%	60	541	+173.079%
2025-11-05	52.9100	53.0400	51.0000	51.6000	-0.960%	19	533	+170.698%
2025-11-04	53.1700	54.0000	52.0500	52.1000	-5.667%	37	524	+168.100%
2025-11-03	54.0000	55.7000	53.0000	55.2300	-1.269%	7	521	+152.906%
2025-10-31	56.0000	56.0000	55.9400	55.9400	-2.186%	3	521	+149.696%
2025-10-30	54.0900	57.1900	54.0900	57.1900	+5.712%	8	518	+144.239%
2025-10-29	54.8900	55.5000	54.1000	54.1000	-5.749%	35	518	+158.189%
2025-10-28	57.7000	57.7000	57.4000	57.4000	+3.200%	3	515	+143.345%
2025-10-27	55.4600	56.3300	54.4500	55.6200	+4.294%	11	518	+151.133%
2025-10-24	54.5500	55.0000	52.8100	53.3300	+1.581%	16	518	+161.916%
2025-10-23	53.0800	53.6900	52.0100	52.5000	+3.775%	375	520	+166.057%
2025-10-22	51.0000	51.0000	50.2000	50.5900	-2.392%	24	356	+176.102%
2025-10-21	51.8300	51.8300	51.8300	51.8300	+1.211%	4	367	+169.496%
2025-10-20	50.2000	51.2100	50.2000	51.2100	+7.539%	5	371	+172.759%
2025-10-17	45.9500	47.6200	45.9500	47.6200	+2.851%	2	372	+193.322%
2025-10-16	46.3000	46.3000	46.3000	46.3000	-0.963%	2	372	+201.685%
2025-10-15	46.7500	46.7500	46.7500	46.7500	-11.122%	3	374	+198.781%
2025-10-13	51.1000	52.6500	51.1000	52.6000	-0.942%	19	372	+165.551%
2025-10-09	54.6700	54.6700	53.1000	53.1000	-3.542%	12	380	+163.051%
2025-10-08	51.1500	55.0500	51.1500	55.0500	+11.437%	9	369	+153.733%
2025-10-07	49.4000	49.4000	49.4000	49.4000	-3.478%	1	373	+182.753%
2025-10-06	50.9000	51.2500	50.8500	51.1800	+9.126%	9	373	+172.919%
2025-10-03	48.1200	48.1200	46.9000	46.9000	+1.187%	2	377	+197.825%
2025-10-02	46.3500	46.3500	46.3500	46.3500	-0.472%	1	376	+201.359%
2025-10-01	46.5700	46.5700	46.5700	46.5700	+6.690%	1	375	+199.936%
2025-09-26	43.6000	43.6500	43.6000	43.6500	+2.585%	4	374	+220.000%
2025-09-25	42.0000	42.5500	40.8500	42.5500	+0.118%	3	376	+228.273%
2025-09-24	43.7600	43.7600	42.5000	42.5000	-2.857%	2	376	+228.659%
2025-09-23	43.7500	43.7500	43.7500	43.7500	-8.223%	1	378	+219.269%
2025-09-22	46.7600	47.6700	46.7600	47.6700	+3.518%	2	379	+193.014%
2025-09-19	46.0500	46.0500	46.0500	46.0500	+0.261%	4	381	+203.322%
2025-09-18	45.8000	46.0500	45.7500	45.9300	+7.691%	12	381	+204.115%
2025-09-15	41.3500	42.6500	41.3500	42.6500	+8.524%	5	381	+227.503%
2025-09-12	39.3000	39.3000	39.3000	39.3000	-1.873%	1	382	+255.420%
2025-09-10	42.0000	42.2500	40.0500	40.0500	+2.351%	12	381	+248.764%
2025-09-08	39.1300	39.1300	39.1300	39.1300	+7.500%	1	377	+256.964%
2025-09-05	38.5500	38.5500	36.4000	36.4000	-3.191%	3	376	+283.736%
2025-09-04	36.0000	37.6000	36.0000	37.6000	+7.062%	6	377	+271.489%
2025-09-02	35.8000	35.8000	34.7800	35.1200	-4.565%	9	382	+297.722%
2025-08-29	36.4500	36.8000	36.4500	36.8000	+1.939%	2	389	+279.565%
2025-08-28	34.9000	36.1000	34.9000	36.1000	+6.176%	5	389	+286.925%
2025-08-27	34.0000	34.0000	34.0000	34.0000	+5.820%	1	387	+310.824%
2025-08-25	32.1300	32.1300	32.1300	32.1300	-0.372%	1	386	+334.734%
2025-08-22	32.2500	32.2500	32.2500	32.2500	+5.049%	5	385	+333.116%
2025-08-21	30.7000	30.7000	30.7000	30.7000	-9.573%	1	390	+354.984%
2025-08-20	31.2200	34.3000	31.2200	33.9500	+9.871%	8	391	+311.429%
2025-08-19	35.0500	35.0500	30.9000	30.9000	+5.894%	15	393	+352.039%
2025-08-18	28.6000	29.3000	28.6000	29.1800	-1.419%	11	407	+378.684%
2025-08-15	28.0500	29.6000	27.9000	29.6000	+2.175%	42	398	+371.892%
2025-08-14	28.9700	28.9700	28.9700	28.9700	-1.362%	5	381	+382.154%
2025-08-13	30.1000	31.1600	28.9500	29.3700	+8.818%	45	381	+375.587%
2025-08-12	26.9800	26.9900	26.9800	26.9900	+5.843%	3	350	+417.525%
2025-08-11	25.5000	25.5000	25.5000	25.5000	+8.974%	1	347	+447.765%
2025-08-07	25.3500	25.3500	23.4000	23.4000	-12.784%	2	346	+496.923%
2025-08-06	24.6500	26.8300	24.6500	26.8300	-3.662%	6	348	+420.611%
2025-08-04	26.2000	27.8500	25.7200	27.8500	-2.995%	7	342	+401.544%
2025-08-01	27.3300	28.7100	27.3300	28.7100	-2.678%	3	341	+386.520%
2025-07-31	31.0000	31.0000	28.5000	29.5000	-13.235%	20	340	+373.492%
2025-07-30	30.0000	35.7000	30.0000	34.0000	-31.452%	25	327	+310.824%
2025-07-29	50.0000	50.0000	49.6000	49.6000	+6.324%	3	306	+181.613%
2025-07-28	47.7100	47.7100	46.6500	46.6500	+0.604%	2	307	+199.421%
2025-07-25	47.1500	47.1500	46.3700	46.3700	+4.179%	3	307	+201.229%
2025-07-24	44.3800	44.5100	44.2600	44.5100	-5.298%	6	306	+213.817%
2025-07-21	46.0500	47.0000	46.0500	47.0000	+15.764%	3	312	+197.191%
2025-07-16	39.4800	40.6000	39.4800	40.6000	+0.495%	2	311	+244.039%
2025-07-15	39.9000	40.4000	39.8300	40.4000	+5.044%	8	311	+245.743%
2025-07-14	38.2500	38.4600	38.2500	38.4600	+2.287%	2	306	+263.183%
2025-07-11	40.2500	40.5000	37.6000	37.6000	-7.503%	5	306	+271.489%
2025-07-10	43.7500	46.3900	40.6500	40.6500	-17.729%	11	302	+243.616%
2025-07-09	49.4100	49.4100	49.4100	49.4100	+11.284%	1	293	+182.696%
2025-07-01	44.4000	44.4000	44.4000	44.4000	+4.594%	1	294	+214.595%
2025-06-27	42.4500	42.4500	42.4500	42.4500	-13.720%	1	295	+229.046%
2025-06-26	47.8500	49.2000	47.3500	49.2000	+0.204%	17	296	+183.902%
2025-06-25	49.1000	49.1000	49.1000	49.1000	+1.656%	1	279	+184.481%
2025-06-24	48.3000	48.3000	48.3000	48.3000	+0.416%	2	280	+189.193%
2025-06-23	48.1000	48.1000	48.1000	48.1000	+2.340%	1	282	+190.395%
2025-06-18	47.0000	47.0000	47.0000	47.0000	-1.053%	3	280	+197.191%
2025-06-17	47.0000	48.2000	47.0000	47.5000	+4.857%	6	280	+194.063%
2025-06-12	45.3000	45.3000	45.3000	45.3000	+1.003%	10	283	+208.344%
2025-06-11	44.8500	44.8500	44.8500	44.8500	-1.967%	1	273	+211.438%
2025-06-09	45.7500	45.7500	45.7500	45.7500	-0.695%	2	273	+205.311%
2025-06-06	47.0500	47.0500	46.0700	46.0700	+1.364%	4	274	+203.191%
2025-06-05	45.7500	45.7500	45.4500	45.4500	+4.965%	3	275	+207.327%
2025-06-04	43.3000	43.3000	43.3000	43.3000	-3.477%	2	274	+222.587%
2025-06-03	44.7000	45.9100	44.7000	44.8600	+3.340%	5	276	+211.369%
2025-06-02	42.6000	43.4100	42.6000	43.4100	+3.480%	3	278	+221.769%
2025-05-30	41.9000	41.9500	41.9000	41.9500	+5.747%	6	279	+232.968%
2025-05-28	40.4000	40.9000	39.6700	39.6700	+0.685%	6	278	+252.105%
2025-05-27	39.4000	39.4000	39.4000	39.4000	-0.631%	1	278	+254.518%
2025-05-23	37.6900	39.6900	37.6900	39.6500	+4.342%	10	277	+252.282%
2025-05-22	38.6500	38.6500	38.0000	38.0000	+5.147%	3	277	+267.579%
2025-05-21	37.5000	37.9400	35.5000	36.1400	-18.768%	9	276	+286.497%
2025-05-20	44.5000	44.5000	44.4900	44.4900	-0.825%	2	274	+213.958%
2025-05-19	43.9500	44.8600	43.9500	44.8600	+3.126%	10	275	+211.369%
2025-05-16	44.0000	44.0000	43.5000	43.5000	+2.353%	6	275	+221.103%
2025-05-14	42.5000	42.5000	42.5000	42.5000	-9.188%	1	275	+228.659%
2025-05-13	46.8000	46.8000	46.8000	46.8000	+4.232%	1	274	+198.462%
2025-05-12	46.1400	46.1400	44.9000	44.9000	+10.184%	2	274	+211.091%
2025-05-09	40.7500	40.7500	40.7500	40.7500	-8.530%	2	273	+242.773%
2025-05-02	43.5800	44.5500	43.5800	44.5500	+4.602%	8	274	+213.535%
2025-05-01	42.1900	42.5900	42.1900	42.5900	+39.138%	3	273	+227.964%
2025-04-23	32.2000	32.8000	30.4500	30.6100	+7.592%	21	276	+356.321%
2025-04-22	28.5000	28.5000	28.3200	28.4500	+6.157%	9	278	+390.967%
2025-04-21	26.8000	26.8000	26.8000	26.8000	-17.791%	1	278	+421.194%
2025-04-10	32.1000	32.6000	30.0000	32.6000	-4.118%	3	278	+328.466%
2025-04-09	34.0000	34.0000	34.0000	34.0000	+49.451%	1	278	+310.824%
2025-04-08	22.7500	22.7500	22.7500	22.7500	+8.179%	1	278	+513.978%
2025-04-07	21.0300	21.0300	21.0300	21.0300	-30.272%	2	278	+564.194%
2025-04-03	30.3500	30.3500	30.1600	30.1600	-10.051%	12	279	+363.130%
2025-03-31	31.5800	33.5300	31.2800	33.5300	-2.812%	19	287	+316.582%
2025-03-28	33.6000	34.5000	33.6000	34.5000	-4.300%	18	285	+304.870%
2025-03-27	40.2300	40.3500	36.0500	36.0500	-14.695%	9	290	+287.462%
2025-03-26	44.9500	44.9500	42.2600	42.2600	-3.162%	5	286	+230.525%
2025-03-25	43.4800	43.6400	43.4800	43.6400	+9.100%	2	286	+220.073%
2025-03-21	39.6500	40.0000	39.6500	40.0000	-4.077%	6	287	+249.200%
2025-03-20	43.5400	43.5400	41.7000	41.7000	-5.011%	3	288	+234.964%
2025-03-19	44.0700	44.7100	43.7600	43.9000	+7.152%	6	288	+218.178%
2025-03-18	40.9700	40.9700	40.9700	40.9700	+9.108%	1	286	+240.932%
2025-03-07	37.8200	38.1000	37.5500	37.5500	-8.236%	32	286	+271.984%
2025-03-06	40.9200	40.9200	40.9200	40.9200	-3.718%	1	288	+241.349%
2025-03-04	40.8700	43.4000	40.3400	42.5000	-0.655%	7	288	+228.659%
2025-03-03	42.7800	42.7800	42.7800	42.7800	-8.414%	1	282	+226.508%
2025-02-28	48.0500	48.0500	45.0000	46.7100	+0.516%	74	282	+199.037%
2025-02-27	46.4700	46.4700	46.4700	46.4700	+2.810%	20	256	+200.581%
2025-02-25	44.1700	45.2000	44.1700	45.2000	-3.789%	3	236	+209.027%
2025-02-24	46.8500	46.9800	45.8900	46.9800	-2.934%	6	237	+197.318%
2025-02-21	48.4000	48.4000	48.4000	48.4000	-7.457%	2	236	+188.595%
2025-02-20	52.3000	52.3000	52.3000	52.3000	-9.516%	1	235	+167.075%
2025-02-19	56.2700	57.8000	56.2700	57.8000	+1.850%	6	235	+141.661%
2025-02-18	56.3000	57.0700	55.8300	56.7500	+9.030%	7	234	+146.132%
2025-02-14	47.0000	52.0500	46.4500	52.0500	-5.792%	154	263	+168.357%
2025-02-13	51.7700	55.8900	51.7700	55.2500	+6.250%	54	263	+152.814%
2025-02-12	50.0000	52.0000	49.7000	52.0000	+0.678%	8	241	+168.615%
2025-02-11	51.6500	51.6500	51.6500	51.6500	0.000%	1	243	+170.436%
2025-02-10	54.1500	54.1500	51.6500	51.6500	+1.116%	5	242	+170.436%
2025-02-07	50.8500	52.8000	50.8500	51.0800	+11.043%	12	237	+173.453%
2025-02-06	46.0000	46.0000	45.7500	46.0000	+4.308%	7	235	+203.652%
2025-02-05	43.6000	44.4500	43.6000	44.1000	-3.289%	7	229	+216.735%
2025-01-31	44.2600	45.6000	44.2600	45.6000	-9.037%	38	226	+206.316%
2025-01-28	50.0000	50.1300	48.9500	50.1300	+8.978%	12	227	+178.636%
2025-01-27	46.1000	47.0000	46.0000	46.0000	+4.072%	6	224	+203.652%
2025-01-24	46.8000	47.4400	44.2000	44.2000	-1.625%	12	224	+216.018%
2025-01-22	44.7000	45.3000	44.7000	44.9300	+30.991%	7	218	+210.884%
2025-01-14	33.2500	34.3000	33.2500	34.3000	+1.031%	36	212	+307.230%
2025-01-08	33.8000	34.0000	33.8000	33.9500	-8.243%	5	196	+311.429%
2025-01-07	38.1000	38.1000	37.0000	37.0000	-13.349%	3	196	+277.514%
2025-01-03	42.7000	42.7000	42.7000	42.7000	+5.955%	24	193	+227.119%
2025-01-02	41.7000	41.7000	40.0000	40.3000	-7.463%	15	205	+246.600%
2024-12-31	43.5500	43.5500	43.5500	43.5500	+0.184%	2	192	+220.735%
2024-12-30	43.4700	43.4700	43.4700	43.4700	-2.752%	2	192	+221.325%
2024-12-27	44.7000	44.7000	44.7000	44.7000	-4.487%	2	194	+212.483%
2024-12-26	46.0000	46.8000	46.0000	46.8000	-1.639%	7	193	+198.462%
2024-12-24	47.5800	47.5800	47.5800	47.5800	+2.676%	2	184	+193.569%
2024-12-23	46.2000	46.4500	46.2000	46.3400	-5.602%	8	184	+201.424%
2024-12-20	46.4400	50.0500	46.4400	49.0900	+1.321%	9	188	+184.539%
2024-12-19	49.1500	49.1500	48.4500	48.4500	+0.938%	4	184	+188.297%
2024-12-18	52.5000	52.5000	48.0000	48.0000	-9.434%	4	180	+191.000%
2024-12-16	53.0000	53.0000	53.0000	53.0000	0.000%	2	176	+163.547%