Dark

PANW20270115C185
PANW Jan 15 2027 185.00 Call (PANW270115C00185000)
option OPRA

EOD

Jul 28, 2026

143.80-9.274%(-14.70)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	144.0200	144.0300	143.8000	143.8000	-9.274%	10	1,134	0.000%
2026-07-21	158.5000	158.5000	158.5000	158.5000	-11.601%	1	1,144	-9.274%
2026-07-20	181.1300	181.1300	179.3000	179.3000	-1.882%	2	1,144	-19.799%
2026-07-17	178.7500	182.7500	178.7500	182.7400	+1.325%	27	1,144	-21.309%
2026-07-16	180.3500	180.3500	180.3500	180.3500	+0.194%	8	1,131	-20.266%
2026-07-15	180.0000	180.0000	180.0000	180.0000	+20.684%	1	1,139	-20.111%
2026-07-10	149.1500	149.1500	149.1500	149.1500	+3.576%	1	1,140	-3.587%
2026-07-08	144.0000	144.0000	144.0000	144.0000	-11.835%	2	1,141	-0.139%
2026-07-06	163.3300	163.3300	163.3300	163.3300	-5.551%	2	1,143	-11.957%
2026-07-02	173.1400	173.1400	172.9300	172.9300	+11.066%	4	1,145	-16.845%
2026-06-29	155.7000	155.7000	155.7000	155.7000	+20.418%	1	1,145	-7.643%
2026-06-26	129.3000	129.3000	129.3000	129.3000	+10.987%	2	1,146	+11.214%
2026-06-25	116.5000	116.5000	116.5000	116.5000	+4.018%	1	1,146	+23.433%
2026-06-24	112.0000	112.0000	112.0000	112.0000	+7.434%	1	1,147	+28.393%
2026-06-16	104.2500	104.2500	104.2500	104.2500	-5.399%	1	1,147	+37.938%
2026-06-15	110.2000	110.2000	110.2000	110.2000	+5.962%	1	1,148	+30.490%
2026-06-11	104.0000	104.0000	104.0000	104.0000	+11.528%	4	1,148	+38.269%
2026-06-10	93.2500	93.2500	93.2500	93.2500	-2.458%	1	1,152	+54.209%
2026-06-08	95.3500	95.6500	95.2000	95.6000	-3.366%	13	1,152	+50.418%
2026-06-05	102.2300	102.2300	98.9300	98.9300	-0.071%	2	1,165	+45.355%
2026-06-04	100.9000	100.9000	99.0000	99.0000	-7.216%	2	1,165	+45.253%
2026-06-03	106.6600	106.7700	106.6600	106.7000	-12.448%	3	1,166	+34.770%
2026-06-02	123.0000	123.0000	114.8000	121.8700	-0.919%	53	1,166	+17.995%
2026-06-01	113.8200	123.0000	113.8200	123.0000	+23.000%	12	1,189	+16.911%
2026-05-29	95.0000	100.0000	95.0000	100.0000	+15.340%	5	1,197	+43.800%
2026-05-28	86.7000	86.7000	86.7000	86.7000	+9.928%	1	1,201	+65.859%
2026-05-27	78.5000	81.4000	78.5000	78.8700	-8.023%	27	1,201	+82.325%
2026-05-26	83.1200	85.7500	83.1200	85.7500	-1.391%	20	1,192	+67.697%
2026-05-22	85.9800	89.1900	85.9800	86.9600	+6.503%	18	1,197	+65.363%
2026-05-21	79.2500	81.6500	79.2500	81.6500	+4.774%	9	1,201	+76.118%
2026-05-20	77.9300	77.9300	77.9300	77.9300	+0.193%	1	1,201	+84.525%
2026-05-19	77.7800	77.7800	77.7800	77.7800	-0.090%	1	1,204	+84.880%
2026-05-18	76.8000	77.8500	76.8000	77.8500	+5.875%	4	1,204	+84.714%
2026-05-15	70.1800	74.5000	70.1800	73.5300	+6.104%	10	1,204	+95.566%
2026-05-14	64.8200	70.5000	64.8200	69.3000	+21.239%	68	1,200	+107.504%
2026-05-13	52.8500	57.1600	52.5200	57.1600	+14.183%	5	1,245	+151.575%
2026-05-12	48.2500	50.0600	48.2500	50.0600	+3.216%	6	1,245	+187.255%
2026-05-11	44.6300	48.5000	44.0500	48.5000	+10.227%	26	1,245	+196.495%
2026-05-08	35.0600	44.0000	35.0600	44.0000	+27.168%	90	1,259	+226.818%
2026-05-07	36.0000	38.3000	33.4300	34.6000	+24.910%	41	1,282	+315.607%
2026-05-06	27.3500	28.0000	26.2700	27.7000	-4.483%	26	1,285	+419.134%
2026-05-05	27.0000	29.0000	27.0000	29.0000	0.000%	9	1,294	+395.862%
2026-05-04	29.1000	30.5000	29.0000	29.0000	+5.455%	46	1,298	+395.862%
2026-05-01	26.5000	27.5000	25.9700	27.5000	-7.283%	5	1,295	+422.909%
2026-04-28	30.0000	30.0000	28.6500	29.6600	+2.986%	12	1,295	+384.828%
2026-04-27	25.9100	29.4800	25.9100	28.8000	+10.345%	48	1,297	+399.306%
2026-04-24	22.4000	26.1000	22.4000	26.1000	+12.987%	23	1,312	+450.958%
2026-04-23	22.9000	23.1000	21.2800	23.1000	-14.508%	23	1,316	+522.511%
2026-04-22	26.0900	27.0200	26.0900	27.0200	+14.249%	11	1,322	+432.198%
2026-04-21	24.5000	24.5700	23.6500	23.6500	+16.502%	8	1,336	+508.034%
2026-04-20	20.3000	20.3000	20.3000	20.3000	+2.319%	1	1,336	+608.374%
2026-04-17	21.1000	21.1000	19.8400	19.8400	-0.050%	6	1,335	+624.798%
2026-04-16	20.0000	20.7000	19.5000	19.8500	+5.417%	31	1,337	+624.433%
2026-04-15	17.7000	18.8300	17.7000	18.8300	+14.329%	13	1,318	+663.675%
2026-04-14	18.3000	18.3000	16.4700	16.4700	-11.213%	4	1,329	+773.103%
2026-04-13	17.0500	18.5500	17.0500	18.5500	+22.039%	8	1,327	+675.202%
2026-04-10	13.7700	15.5000	13.7700	15.2000	-32.474%	12	1,325	+846.053%
2026-04-08	25.0000	25.3300	22.5100	22.5100	+10.343%	4	1,329	+538.827%
2026-04-07	17.2000	21.8300	17.0000	20.4000	+17.241%	46	1,328	+604.902%
2026-04-02	17.4000	17.4000	17.4000	17.4000	+4.819%	1	1,335	+726.437%
2026-04-01	16.3900	16.6000	16.3900	16.6000	-0.896%	48	1,335	+766.265%
2026-03-31	15.6000	16.7500	15.6000	16.7500	+17.958%	11	1,335	+758.507%
2026-03-30	13.1500	14.2700	13.1500	14.2000	+26.673%	3	1,335	+912.676%
2026-03-27	10.9500	11.2100	10.4000	11.2100	-25.762%	41	1,337	+1,182.783%
2026-03-26	15.1000	15.1000	15.1000	15.1000	+15.091%	4	1,332	+852.318%
2026-03-25	14.9500	15.5500	13.1200	13.1200	-11.769%	7	1,328	+996.037%
2026-03-24	15.5800	15.5800	14.8700	14.8700	-14.343%	17	1,327	+867.048%
2026-03-20	17.5700	17.5700	17.1000	17.3600	-13.632%	4	1,312	+728.341%
2026-03-18	20.1000	20.1000	20.1000	20.1000	-1.951%	1	1,314	+615.423%
2026-03-17	20.5000	20.5000	20.5000	20.5000	+3.431%	2	1,314	+601.463%
2026-03-16	19.7300	19.8200	19.7300	19.8200	+2.694%	2	1,314	+625.530%
2026-03-13	22.0500	22.0500	19.3000	19.3000	-5.392%	43	1,316	+645.078%
2026-03-12	19.7000	20.8200	19.7000	20.4000	+7.368%	10	1,326	+604.902%
2026-03-11	18.7000	19.5300	18.5000	19.0000	-0.783%	28	1,321	+656.842%
2026-03-10	17.2500	19.4000	17.2500	19.1500	-0.777%	15	1,316	+650.914%
2026-03-09	18.8000	20.0800	18.8000	19.3000	+0.783%	7	1,304	+645.078%
2026-03-06	18.1000	19.1500	17.6000	19.1500	+2.791%	51	1,306	+650.914%
2026-03-05	18.4200	18.6300	17.7500	18.6300	+15.000%	27	1,298	+671.873%
2026-03-04	15.5400	16.4000	15.0000	16.2000	+4.180%	79	1,293	+787.654%
2026-03-03	13.4200	15.5500	13.4200	15.5500	+19.157%	10	1,286	+824.759%
2026-03-02	11.3000	13.0500	11.3000	13.0500	+9.205%	510	1,291	+1,001.916%
2026-02-27	11.5600	11.9500	11.5600	11.9500	-8.289%	3	1,325	+1,103.347%
2026-02-26	12.0500	13.0300	12.0500	13.0300	+18.455%	3	1,325	+1,003.607%
2026-02-25	10.3500	11.0500	10.3500	11.0000	+9.127%	50	1,303	+1,207.273%
2026-02-24	11.5400	11.5400	9.3300	10.0800	-10.796%	4	1,303	+1,326.587%
2026-02-23	11.3000	11.3000	11.3000	11.3000	-27.796%	1	1,304	+1,172.566%
2026-02-20	14.5500	15.6500	14.5500	15.6500	+22.553%	9	1,303	+818.850%
2026-02-19	12.7700	12.7700	12.7700	12.7700	-13.070%	20	1,304	+1,026.077%
2026-02-18	13.2500	14.6900	12.2200	14.6900	-21.986%	6	1,304	+878.897%
2026-02-17	18.7800	18.8300	18.7800	18.8300	-8.814%	7	1,301	+663.675%
2026-02-13	20.8500	20.8500	20.6500	20.6500	+7.217%	2	1,308	+596.368%
2026-02-12	17.5000	19.2600	17.4200	19.2600	-5.727%	8	1,308	+646.625%
2026-02-11	20.5800	20.5800	20.4300	20.4300	-3.037%	30	1,305	+603.867%
2026-02-10	21.0700	21.0700	21.0700	21.0700	+2.530%	1	1,275	+582.487%
2026-02-09	17.2700	20.5500	17.2700	20.5500	+17.563%	47	1,275	+599.757%
2026-02-06	16.4100	17.4800	15.6500	17.4800	+6.068%	20	1,311	+722.654%
2026-02-05	18.9700	19.4200	16.4800	16.4800	-15.270%	28	1,317	+772.573%
2026-02-04	19.4700	20.9400	19.4500	19.4500	-9.197%	633	1,154	+639.332%
2026-02-03	22.3700	22.3700	21.4200	21.4200	-17.552%	20	914	+571.335%
2026-02-02	25.9800	25.9800	25.9800	25.9800	+1.484%	10	894	+453.503%
2026-01-30	26.0000	26.0500	25.6000	25.6000	+11.063%	9	884	+461.719%
2026-01-29	23.8300	23.8300	23.0000	23.0500	-22.625%	8	882	+523.861%
2026-01-28	30.7000	30.7000	29.7900	29.7900	+2.866%	40	881	+382.712%
2026-01-27	28.7300	29.4000	28.4500	28.9600	-2.655%	162	841	+396.547%
2026-01-26	28.2100	29.7500	28.1000	29.7500	+10.185%	48	708	+383.361%
2026-01-23	27.8000	28.1700	27.0000	27.0000	-5.759%	7	699	+432.593%
2026-01-22	28.5000	28.6500	28.0000	28.6500	-0.348%	48	699	+401.920%
2026-01-21	29.8000	29.9700	27.8000	28.7500	-5.892%	25	662	+400.174%
2026-01-20	32.1500	32.7300	30.5500	30.5500	-4.232%	62	643	+370.704%
2026-01-16	31.9000	31.9000	31.9000	31.9000	-7.536%	4	618	+350.784%
2026-01-15	34.8400	36.7500	34.5000	34.5000	-1.429%	7	618	+316.812%
2026-01-13	35.0000	35.0000	35.0000	35.0000	+7.925%	1	615	+310.857%
2026-01-12	32.4300	32.4300	32.4300	32.4300	+0.309%	20	614	+343.417%
2026-01-09	33.5000	33.5000	32.3300	32.3300	-3.117%	2	594	+344.788%
2026-01-08	34.4900	34.4900	33.3700	33.3700	-8.198%	2	595	+330.926%
2026-01-07	36.3500	36.5500	36.3500	36.3500	+21.572%	32	593	+295.598%
2026-01-06	29.9000	29.9000	29.9000	29.9000	-4.320%	1	594	+380.936%
2026-01-05	30.7000	31.2500	30.7000	31.2500	+16.387%	2	591	+360.160%
2026-01-02	30.0000	30.0000	26.4600	26.8500	-10.500%	34	591	+435.568%
2025-12-31	30.4500	30.7500	30.0000	30.0000	-4.398%	27	569	+379.333%
2025-12-30	31.9500	31.9500	31.3800	31.3800	-1.165%	26	569	+358.254%
2025-12-29	31.7500	31.7500	31.7500	31.7500	-2.935%	1	543	+352.913%
2025-12-26	32.6000	32.7100	32.6000	32.7100	+1.900%	27	542	+339.621%
2025-12-24	32.1900	32.1900	31.5500	32.1000	-3.892%	122	555	+347.975%
2025-12-22	32.5900	33.4000	32.5900	33.4000	+2.706%	9	555	+330.539%
2025-12-19	32.6500	32.6500	32.5200	32.5200	+4.903%	6	555	+342.189%
2025-12-18	31.2000	31.2000	31.0000	31.0000	-3.577%	21	554	+363.871%
2025-12-16	32.1500	32.1500	32.1500	32.1500	-0.894%	20	555	+347.278%
2025-12-15	32.4400	32.4400	32.4400	32.4400	-9.259%	10	555	+343.280%
2025-12-12	35.7500	35.7500	35.7500	35.7500	+3.175%	1	555	+302.238%
2025-12-11	35.2200	35.2200	34.6500	34.6500	-5.842%	2	554	+315.007%
2025-12-10	37.1000	37.1500	36.8000	36.8000	-4.540%	4	556	+290.761%
2025-12-09	39.2100	39.2100	38.3000	38.5500	-6.432%	7	556	+273.022%
2025-12-05	40.3900	41.2000	40.1000	41.2000	+10.961%	13	555	+249.029%
2025-12-03	37.5900	37.5900	37.1300	37.1300	+1.282%	2	549	+287.288%
2025-12-02	36.0000	36.6600	36.0000	36.6600	+5.043%	2	549	+292.253%
2025-12-01	33.2000	34.9000	33.2000	34.9000	-2.514%	31	547	+312.034%
2025-11-28	35.6300	36.0400	35.5900	35.8000	+7.186%	15	516	+301.676%
2025-11-26	33.5700	33.5700	33.0000	33.4000	+0.693%	113	400	+330.539%
2025-11-25	32.1500	33.1700	31.9700	33.1700	+1.128%	10	400	+333.524%
2025-11-24	31.1500	33.5100	31.1500	32.8000	+0.923%	46	400	+338.415%
2025-11-21	32.9700	32.9700	32.0000	32.5000	-1.515%	53	365	+342.462%
2025-11-20	34.3100	35.0000	33.0000	33.0000	-27.711%	29	314	+335.758%
2025-11-19	45.6000	45.6500	45.6000	45.6500	-0.869%	4	286	+215.005%
2025-11-18	45.8500	46.0500	45.8500	46.0500	-5.635%	2	286	+212.269%
2025-11-13	48.8000	48.8000	48.8000	48.8000	-10.046%	2	287	+194.672%
2025-11-12	54.2000	54.2500	54.2000	54.2500	-6.142%	2	285	+165.069%
2025-11-11	56.3500	57.9000	56.3500	57.8000	+5.282%	12	285	+148.789%
2025-11-10	54.9500	55.0000	54.5500	54.9000	+4.631%	7	283	+161.931%
2025-11-07	51.3500	52.4700	51.2000	52.4700	-2.472%	8	283	+174.061%
2025-11-06	51.2500	54.4500	51.0000	53.8000	-1.284%	114	283	+167.286%
2025-11-05	54.4500	54.6000	54.4500	54.5000	-2.679%	6	277	+163.853%
2025-11-04	55.9500	56.0500	55.4500	56.0000	-6.276%	57	277	+156.786%
2025-10-31	59.7400	59.7500	59.7400	59.7500	-0.582%	3	278	+140.669%
2025-10-30	56.2000	60.2000	56.2000	60.1000	-2.483%	16	275	+139.268%
2025-10-28	61.1900	61.6300	61.1900	61.6300	+3.146%	3	276	+133.328%
2025-10-27	59.7500	59.7500	59.7500	59.7500	+3.017%	1	278	+140.669%
2025-10-24	58.0000	58.0000	58.0000	58.0000	+5.455%	5	278	+147.931%
2025-10-23	55.0000	55.0000	55.0000	55.0000	-1.079%	1	283	+161.455%
2025-10-21	55.6000	55.6000	55.6000	55.6000	+2.963%	1	284	+158.633%
2025-10-20	54.0000	54.0000	54.0000	54.0000	+4.753%	1	284	+166.296%
2025-10-17	50.2100	51.5500	50.2100	51.5500	-0.865%	52	285	+178.952%
2025-10-14	52.0000	52.0000	52.0000	52.0000	-2.347%	1	259	+176.538%
2025-10-10	57.1100	57.1100	53.2500	53.2500	-6.085%	2	260	+170.047%
2025-10-09	56.7000	56.7000	56.7000	56.7000	+3.411%	1	260	+153.616%
2025-10-07	54.8300	54.8300	54.8300	54.8300	+1.725%	1	258	+162.265%
2025-10-06	53.9000	53.9000	53.9000	53.9000	+14.437%	1	258	+166.790%
2025-09-30	46.0000	47.1000	45.9500	47.1000	+1.399%	4	259	+205.308%
2025-09-25	46.4500	46.4500	46.4500	46.4500	+1.088%	2	259	+209.580%
2025-09-24	46.6600	46.7000	45.9500	45.9500	-4.668%	3	259	+212.949%
2025-09-23	48.2000	48.2000	48.2000	48.2000	+7.111%	1	260	+198.340%
2025-09-15	45.0000	45.0000	45.0000	45.0000	+4.651%	3	261	+219.556%
2025-09-12	43.0000	43.0000	43.0000	43.0000	-0.348%	2	264	+234.419%
2025-09-10	45.0000	46.0000	43.1500	43.1500	+2.251%	8	266	+233.256%
2025-09-08	42.1200	42.2000	42.1200	42.2000	+5.500%	2	274	+240.758%
2025-09-05	39.3000	40.0000	39.3000	40.0000	+4.794%	2	272	+259.500%
2025-09-02	37.3200	38.1700	37.3200	38.1700	+11.445%	4	271	+276.736%
2025-08-26	35.0200	35.0200	34.2500	34.2500	-1.154%	3	273	+319.854%
2025-08-25	34.1000	34.7000	34.1000	34.6500	-1.702%	4	274	+315.007%
2025-08-22	35.8100	35.8100	34.9000	35.2500	-1.893%	41	273	+307.943%
2025-08-20	33.4000	35.9300	33.4000	35.9300	+7.575%	2	240	+300.223%
2025-08-19	33.7500	38.0000	33.4000	33.4000	+7.051%	46	241	+330.539%
2025-08-18	31.2000	31.3900	30.7600	31.2000	+3.931%	7	269	+360.897%
2025-08-15	30.2500	30.2500	29.7000	30.0200	+0.067%	29	267	+379.014%
2025-08-14	30.0000	30.0000	30.0000	30.0000	-4.000%	2	253	+379.333%
2025-08-13	31.5000	31.5000	31.1600	31.2500	+13.020%	4	253	+360.160%
2025-08-11	27.4700	27.8000	27.4700	27.6500	+7.588%	4	249	+420.072%
2025-08-08	26.2400	26.2400	25.7000	25.7000	+0.195%	100	250	+459.533%
2025-08-07	26.0500	26.0500	25.6500	25.6500	-15.486%	2	282	+460.624%
2025-08-06	27.3500	30.3500	27.3500	30.3500	+13.884%	3	280	+373.806%
2025-08-05	26.6500	26.6500	26.6500	26.6500	-7.143%	2	279	+439.587%
2025-08-04	28.7000	28.7000	28.7000	28.7000	-4.333%	1	279	+401.045%
2025-08-01	29.3800	30.0000	29.3800	30.0000	-2.597%	2	278	+379.333%
2025-07-31	31.9000	33.6500	30.0000	30.8000	-13.532%	74	277	+366.883%
2025-07-30	35.0000	40.9000	34.8500	35.6200	-29.325%	31	267	+303.706%
2025-07-28	50.4000	50.4000	50.4000	50.4000	-0.198%	1	243	+185.317%
2025-07-25	50.5000	50.5000	50.5000	50.5000	+7.378%	1	242	+184.752%
2025-07-24	47.0300	47.0300	47.0300	47.0300	-4.020%	1	243	+205.762%
2025-07-21	47.1800	49.0000	47.1800	49.0000	+11.364%	14	242	+193.469%
2025-07-17	44.0000	44.0000	44.0000	44.0000	+2.636%	1	229	+226.818%
2025-07-16	42.9100	42.9100	42.8700	42.8700	+5.852%	10	230	+235.433%
2025-07-14	41.2500	41.2500	40.5000	40.5000	-11.861%	7	240	+255.062%
2025-07-10	45.9500	45.9500	45.9500	45.9500	-12.643%	1	239	+212.949%
2025-07-09	52.6000	52.6000	52.6000	52.6000	+7.238%	1	240	+173.384%
2025-07-07	49.6000	49.6000	49.0500	49.0500	-5.455%	3	239	+193.170%
2025-06-30	51.8800	51.8800	51.8800	51.8800	-0.135%	2	249	+177.178%
2025-06-25	51.9500	51.9500	51.9500	51.9500	+1.963%	1	251	+176.805%
2025-06-24	50.9500	50.9500	50.9500	50.9500	+11.002%	1	250	+182.237%
2025-06-11	45.9000	45.9000	45.9000	45.9000	-1.713%	50	250	+213.290%
2025-06-10	46.7000	46.7000	46.7000	46.7000	-4.146%	1	254	+207.923%
2025-06-09	48.7200	48.7200	48.7200	48.7200	+2.568%	2	255	+195.156%
2025-06-05	48.7800	48.7800	47.5000	47.5000	+4.487%	2	257	+202.737%
2025-06-04	46.2200	46.2200	44.2500	45.4600	+1.700%	10	265	+216.322%
2025-06-02	44.7000	44.7000	44.7000	44.7000	+3.353%	1	265	+221.700%
2025-05-30	43.3700	43.8900	42.2900	43.2500	+9.494%	66	267	+232.486%
2025-05-29	40.0500	40.0900	39.4000	39.5000	-8.565%	31	257	+264.051%
2025-05-28	43.2000	43.2000	43.2000	43.2000	+4.096%	1	237	+232.870%
2025-05-27	41.5500	41.8800	41.5000	41.5000	0.000%	8	237	+246.506%
2025-05-23	41.1800	41.7000	41.1800	41.5000	+0.217%	8	230	+246.506%
2025-05-22	41.4100	41.4100	41.4100	41.4100	+8.974%	2	230	+247.259%
2025-05-21	39.5000	39.7000	38.0000	38.0000	-17.749%	6	228	+278.421%
2025-05-16	46.2000	46.2000	46.2000	46.2000	+2.667%	2	224	+211.255%
2025-05-07	45.0000	45.0000	45.0000	45.0000	0.000%	5	224	+219.556%
2025-05-01	43.8200	45.0000	43.8200	45.0000	+2.506%	4	224	+219.556%
2025-04-29	42.5000	43.9000	42.5000	43.9000	+16.138%	7	225	+227.563%
2025-04-25	37.8000	37.8000	37.8000	37.8000	+1.070%	2	225	+280.423%
2025-04-24	37.4000	37.4000	37.4000	37.4000	+13.162%	1	225	+284.492%
2025-04-23	33.0500	33.0500	33.0500	33.0500	+8.007%	1	226	+335.098%
2025-04-22	30.6000	30.6000	30.6000	30.6000	+6.620%	1	226	+369.935%
2025-04-21	28.7000	28.7000	28.7000	28.7000	+4.174%	1	226	+401.045%
2025-04-09	27.5500	27.5500	27.5500	27.5500	+7.073%	1	226	+421.960%
2025-04-07	25.7300	25.7300	25.7300	25.7300	-5.474%	3	227	+458.881%
2025-04-04	26.8500	27.2200	26.8500	27.2200	-21.556%	10	230	+428.288%
2025-04-01	35.2700	35.2700	34.7000	34.7000	-8.684%	2	234	+314.409%
2025-03-27	43.0000	43.0000	38.0000	38.0000	-7.745%	101	234	+278.421%
2025-03-12	43.0000	43.0000	41.1900	41.1900	+2.975%	2	157	+249.114%
2025-03-11	40.0000	40.0000	40.0000	40.0000	-4.375%	1	157	+259.500%
2025-03-07	37.0000	41.8300	37.0000	41.8300	-2.608%	4	158	+243.772%
2025-03-06	42.9500	42.9500	42.9500	42.9500	+2.948%	1	158	+234.808%
2025-03-05	41.7200	41.7200	41.7200	41.7200	-4.944%	1	158	+244.679%
2025-03-04	42.8500	43.8900	42.8500	43.8900	-6.017%	4	157	+227.637%
2025-02-25	45.7500	46.7000	45.7500	46.7000	-3.112%	2	154	+207.923%
2025-02-24	48.2000	48.2000	48.2000	48.2000	-5.286%	3	151	+198.340%
2025-02-21	50.8900	50.8900	50.8900	50.8900	-13.746%	2	151	+182.570%
2025-02-18	58.7500	59.0000	58.7500	59.0000	+4.332%	3	152	+143.729%
2025-02-14	48.4500	56.5500	47.8000	56.5500	-0.876%	72	138	+154.288%
2025-02-13	57.0500	57.0500	57.0500	57.0500	+5.982%	1	139	+152.060%
2025-02-11	54.5200	54.5200	53.8300	53.8300	-2.922%	2	139	+167.137%
2025-02-10	54.6500	56.0500	54.6500	55.4500	+3.645%	3	139	+159.333%
2025-02-07	53.5000	53.5000	53.5000	53.5000	+9.184%	2	142	+168.785%
2025-02-06	48.6700	49.0000	48.4500	49.0000	+4.278%	6	143	+193.469%
2025-02-05	46.9900	46.9900	46.9900	46.9900	+5.833%	1	137	+206.023%
2025-02-03	44.0000	44.4000	44.0000	44.4000	-5.067%	2	136	+223.874%
2025-01-29	46.7700	46.7700	46.7700	46.7700	-9.884%	1	135	+207.462%
2025-01-28	51.9000	51.9000	51.9000	51.9000	+6.244%	1	135	+177.071%
2025-01-24	48.8500	48.8500	48.8500	48.8500	+6.196%	2	136	+194.371%
2025-01-23	46.0000	46.0000	46.0000	46.0000	+1.770%	1	135	+212.609%
2025-01-21	45.2000	45.2000	45.2000	45.2000	+10.730%	1	137	+218.142%
2025-01-17	40.8200	40.8200	40.8200	40.8200	-2.344%	2	137	+252.278%
2025-01-15	41.8000	41.8000	41.8000	41.8000	+15.152%	1	137	+244.019%
2025-01-14	36.0100	36.3000	36.0100	36.3000	+2.167%	10	136	+296.143%
2025-01-13	35.5300	35.5300	35.5300	35.5300	-4.232%	3	131	+304.728%
2025-01-08	35.3500	37.1000	35.3500	37.1000	-5.357%	4	132	+287.601%
2025-01-07	39.4600	39.4600	39.2000	39.2000	-6.265%	3	132	+266.837%
2025-01-06	44.8000	44.8000	39.9500	41.8200	-6.652%	17	133	+243.855%
2025-01-03	45.2000	45.4400	44.8000	44.8000	-1.235%	24	134	+220.982%
2025-01-02	45.3600	45.3600	45.3600	45.3600	+4.252%	10	123	+217.019%
2024-12-31	45.2500	45.2500	43.5000	43.5100	-4.688%	66	94	+230.499%
2024-12-30	46.1000	46.1000	45.6500	45.6500	-1.083%	34	94	+215.005%
2024-12-27	46.3200	46.3200	45.1000	46.1500	-4.747%	46	85	+211.593%
2024-12-24	48.4500	48.4500	48.4500	48.4500	-1.203%	5	57	+196.801%
2024-12-23	47.8500	49.1300	47.8500	49.0400	-1.920%	4	57	+193.230%
2024-12-20	50.0000	50.0000	50.0000	50.0000	-2.210%	1	58	+187.600%
2024-12-19	52.6500	52.6500	51.1300	51.1300	+1.711%	3	57	+181.244%
2024-12-18	53.2500	53.2500	50.2700	50.2700	-16.286%	4	58	+186.055%
2024-12-17	60.0500	60.0500	60.0500	60.0500	+3.624%	1	58	+139.467%
2024-12-16	58.0400	58.0400	57.9500	57.9500	0.000%	2	58	+148.145%