Dark

PANW20270115C180
PANW Jan 15 2027 180.00 Call (PANW270115C00180000)
option OPRA

EOD

Jul 28, 2026

149.50+1.274%(+1.88)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	140.2300	149.5000	140.2300	149.5000	+1.274%	11	921	0.000%
2026-07-27	147.6200	147.6200	147.6200	147.6200	-2.926%	10	922	+1.274%
2026-07-23	152.0700	152.0700	152.0700	152.0700	-6.199%	1	912	-1.690%
2026-07-22	162.1200	162.1200	162.1200	162.1200	-14.018%	10	912	-7.784%
2026-07-17	188.5500	188.5500	188.5500	188.5500	+24.169%	6	902	-20.711%
2026-07-10	153.8500	154.3700	151.8500	151.8500	+3.673%	5	899	-1.548%
2026-07-08	146.4700	146.4700	146.4700	146.4700	-13.740%	12	902	+2.069%
2026-07-07	175.5500	176.6800	169.8000	169.8000	-7.167%	8	902	-11.955%
2026-07-06	182.8300	182.9100	182.8300	182.9100	+2.167%	5	906	-18.266%
2026-07-01	179.0300	179.0300	179.0300	179.0300	+7.622%	8	906	-16.494%
2026-06-30	166.3500	166.3500	166.3500	166.3500	+3.645%	1	914	-10.129%
2026-06-29	150.0000	160.5000	150.0000	160.5000	+39.021%	63	915	-6.854%
2026-06-25	115.4500	115.4500	115.4500	115.4500	+0.009%	2	951	+29.493%
2026-06-22	120.0000	120.0000	115.4400	115.4400	+0.009%	22	951	+29.505%
2026-06-18	109.8000	115.4300	109.8000	115.4300	+5.310%	2	975	+29.516%
2026-06-16	110.3200	110.3200	109.6100	109.6100	-3.851%	2	975	+36.393%
2026-06-15	113.3000	114.0000	113.3000	114.0000	+2.768%	3	977	+31.140%
2026-06-12	110.9300	110.9300	110.9300	110.9300	+3.673%	1	977	+34.770%
2026-06-11	104.0000	107.0000	104.0000	107.0000	+10.514%	3	977	+39.720%
2026-06-10	93.1300	96.8200	93.1300	96.8200	+12.451%	2	980	+54.410%
2026-06-09	88.0800	88.0800	86.1000	86.1000	-13.162%	3	982	+73.635%
2026-06-08	99.4500	99.4500	99.1500	99.1500	-5.120%	2	982	+50.782%
2026-06-05	107.7900	107.7900	104.5000	104.5000	+1.971%	3	982	+43.062%
2026-06-04	103.3900	103.3900	102.4800	102.4800	-10.459%	21	984	+45.882%
2026-06-03	112.1000	114.4500	109.7600	114.4500	-10.080%	9	1,004	+30.625%
2026-06-02	124.0000	127.2800	124.0000	127.2800	-2.877%	8	1,001	+17.458%
2026-06-01	124.0800	131.0500	124.0800	131.0500	+18.447%	10	1,009	+14.079%
2026-05-29	100.0000	110.6400	100.0000	110.6400	+23.620%	16	1,015	+35.123%
2026-05-28	86.8100	89.5000	86.4500	89.5000	+7.237%	8	1,029	+67.039%
2026-05-27	83.4600	83.4600	83.4600	83.4600	-8.023%	3	1,030	+79.128%
2026-05-26	88.0000	90.7400	88.0000	90.7400	-2.587%	94	1,030	+64.756%
2026-05-22	88.3500	93.1500	87.7500	93.1500	+9.139%	29	1,122	+60.494%
2026-05-21	84.2700	85.4000	84.2700	85.3500	+5.072%	4	1,130	+75.161%
2026-05-20	81.5000	82.0500	80.4200	81.2300	+2.693%	21	1,130	+84.045%
2026-05-19	79.4900	79.4900	79.1000	79.1000	-3.028%	2	1,143	+89.001%
2026-05-18	76.8000	82.5000	76.8000	81.5700	+6.197%	48	1,143	+83.278%
2026-05-15	71.4000	79.1500	71.4000	76.8100	+3.797%	19	1,143	+94.636%
2026-05-14	69.5000	74.0000	69.5000	74.0000	+21.511%	34	1,180	+102.027%
2026-05-13	55.0000	60.9000	55.0000	60.9000	+14.366%	12	1,213	+145.484%
2026-05-12	51.0800	53.4500	51.0800	53.2500	+2.899%	5	1,213	+180.751%
2026-05-11	49.4000	52.0700	47.5000	51.7500	+10.412%	24	1,213	+188.889%
2026-05-08	37.0000	47.0000	37.0000	46.8700	+26.676%	97	1,228	+218.967%
2026-05-07	36.5000	41.2500	36.5000	37.0000	+17.498%	45	1,260	+304.054%
2026-05-06	28.8300	31.4900	28.7700	31.4900	+6.746%	15	1,267	+374.754%
2026-05-05	31.4000	31.4000	29.5000	29.5000	-6.290%	4	1,259	+406.780%
2026-05-04	31.5800	33.1000	30.5800	31.4800	+5.284%	46	1,257	+374.905%
2026-05-01	29.7000	29.9000	29.7000	29.9000	+9.124%	4	1,262	+400.000%
2026-04-30	27.5000	27.5000	27.4000	27.4000	-5.026%	5	1,262	+445.620%
2026-04-29	29.0500	29.0500	28.8500	28.8500	-5.750%	3	1,259	+418.198%
2026-04-28	33.0500	33.5000	30.6100	30.6100	-2.825%	17	1,260	+388.402%
2026-04-27	29.6300	32.1200	29.6300	31.5000	+12.500%	47	1,263	+374.603%
2026-04-24	26.1800	28.0000	26.1800	28.0000	+18.644%	16	1,240	+433.929%
2026-04-23	25.7000	25.8500	23.6000	23.6000	-23.377%	29	1,248	+533.475%
2026-04-22	27.9500	30.8000	27.9500	30.8000	+16.667%	39	1,234	+385.390%
2026-04-21	26.0000	27.2900	25.7900	26.4000	+13.842%	14	1,234	+466.288%
2026-04-20	21.7000	23.1900	21.7000	23.1900	+6.279%	3	1,234	+544.674%
2026-04-17	22.9500	22.9500	21.5500	21.8200	-0.547%	9	1,232	+585.151%
2026-04-16	22.3500	22.5200	21.9400	21.9400	+7.024%	6	1,237	+581.404%
2026-04-15	19.9000	21.0000	19.7000	20.5000	+9.043%	22	1,241	+629.268%
2026-04-14	21.0000	21.0000	18.1200	18.8000	-4.810%	28	1,255	+695.213%
2026-04-13	18.7300	19.7500	18.6500	19.7500	+18.334%	10	1,257	+656.962%
2026-04-10	20.3000	20.3000	15.0000	16.6900	-18.585%	68	1,249	+795.746%
2026-04-09	21.7000	22.0000	19.6400	20.5000	-14.583%	235	1,209	+629.268%
2026-04-08	26.9500	27.0000	24.0000	24.0000	+0.418%	28	1,270	+522.917%
2026-04-07	18.7000	23.9000	18.7000	23.9000	+26.121%	13	1,281	+525.523%
2026-04-06	19.5000	19.5000	17.6000	18.9500	-1.915%	6	1,291	+688.918%
2026-04-02	17.1600	19.3200	17.1600	19.3200	+5.000%	12	1,300	+673.810%
2026-04-01	18.4000	19.4000	18.1000	18.4000	-0.809%	163	1,300	+712.500%
2026-03-31	17.2500	18.5900	17.2500	18.5500	+19.677%	81	1,148	+705.930%
2026-03-30	15.9000	17.4900	15.5000	15.5000	+22.530%	12	1,131	+864.516%
2026-03-27	12.0000	13.4500	11.8300	12.6500	-23.333%	50	1,131	+1,081.818%
2026-03-26	15.9700	17.1000	15.9700	16.5000	+7.843%	16	1,125	+806.061%
2026-03-25	17.7000	17.7000	15.1700	15.3000	-8.108%	69	1,136	+877.124%
2026-03-24	17.0000	17.0000	16.1500	16.6500	-14.747%	115	1,101	+797.898%
2026-03-23	20.0800	20.0800	19.5300	19.5300	+2.789%	3	993	+665.489%
2026-03-20	21.8500	21.8500	19.0000	19.0000	-16.849%	7	992	+686.842%
2026-03-19	22.9500	22.9500	21.8000	22.8500	+2.009%	13	995	+554.267%
2026-03-17	22.7500	23.3500	22.4000	22.4000	+2.989%	4	999	+567.411%
2026-03-16	21.7500	21.7500	21.7500	21.7500	+1.257%	5	1,000	+587.356%
2026-03-13	24.0000	24.0000	21.4800	21.4800	-4.745%	5	997	+595.996%
2026-03-12	22.1500	22.5500	22.0000	22.5500	+8.727%	7	999	+562.971%
2026-03-11	21.4700	21.4700	20.2000	20.7400	-0.288%	51	1,001	+620.829%
2026-03-10	20.8000	20.8000	20.8000	20.8000	-3.704%	1	996	+618.750%
2026-03-09	22.1000	22.1000	21.0000	21.6000	+3.597%	6	995	+592.130%
2026-03-06	19.9500	21.0500	19.9500	20.8500	+3.423%	46	1,000	+617.026%
2026-03-05	19.5000	20.1600	19.5000	20.1600	+8.973%	28	957	+641.567%
2026-03-04	18.2000	18.5000	18.2000	18.5000	+8.187%	6	953	+708.108%
2026-03-03	15.2000	17.2500	15.2000	17.1000	+18.833%	19	959	+774.269%
2026-03-02	13.3300	14.3900	13.3300	14.3900	+5.344%	9	959	+938.916%
2026-02-27	12.7200	13.6600	12.6100	13.6600	-2.845%	17	961	+994.436%
2026-02-26	14.5300	15.0000	13.8000	14.0600	+20.687%	11	961	+963.300%
2026-02-25	11.9100	12.5000	11.6500	11.6500	+4.672%	29	956	+1,183.262%
2026-02-24	12.8300	12.8300	10.3000	11.1300	-10.242%	14	956	+1,243.217%
2026-02-23	12.8500	13.1000	11.9000	12.4000	-9.949%	548	958	+1,105.645%
2026-02-20	16.4000	17.1700	13.7700	13.7700	-3.368%	34	729	+985.694%
2026-02-19	14.0000	14.4000	13.2000	14.2500	-4.618%	42	739	+949.123%
2026-02-18	13.8000	16.0000	13.8000	14.9400	-27.476%	117	730	+900.669%
2026-02-17	19.5100	21.1500	19.5100	20.6000	-8.850%	18	740	+625.728%
2026-02-13	23.5500	23.5500	22.4600	22.6000	+13.739%	4	747	+561.504%
2026-02-12	21.6000	21.6000	19.1600	19.8700	-12.002%	6	747	+652.391%
2026-02-11	23.0100	23.0100	22.4000	22.5800	-0.088%	14	743	+562.090%
2026-02-10	22.6000	22.6000	22.6000	22.6000	+7.619%	1	742	+561.504%
2026-02-09	19.0200	21.0000	18.4600	21.0000	+8.527%	43	742	+611.905%
2026-02-06	16.5500	19.3500	16.5500	19.3500	+8.708%	30	754	+672.610%
2026-02-05	21.1300	21.1300	17.8000	17.8000	-19.091%	9	761	+739.888%
2026-02-04	19.9000	22.0000	19.9000	22.0000	-2.955%	24	762	+579.545%
2026-02-03	25.0000	25.1000	22.5400	22.6700	-17.263%	30	783	+559.462%
2026-02-02	27.3100	28.0000	27.3100	27.4000	+0.735%	7	796	+445.620%
2026-01-30	27.6000	28.2000	26.7100	27.2000	+1.720%	7	790	+449.632%
2026-01-29	29.9000	29.9000	24.7500	26.7400	-17.469%	49	789	+459.088%
2026-01-28	33.2000	33.2000	32.2500	32.4000	+2.208%	37	745	+361.420%
2026-01-27	32.1000	32.7100	30.6700	31.7000	-2.462%	111	720	+371.609%
2026-01-26	29.8000	32.5000	29.8000	32.5000	+11.111%	14	664	+360.000%
2026-01-23	30.9500	30.9700	29.2500	29.2500	-5.645%	38	665	+411.111%
2026-01-22	31.5000	31.5000	30.5000	31.0000	-2.208%	22	635	+382.258%
2026-01-21	32.4600	32.4600	31.7000	31.7000	-7.956%	3	614	+371.609%
2026-01-20	32.5000	34.6500	30.9000	34.4400	-1.600%	7	613	+334.088%
2026-01-16	33.2000	35.0000	33.2000	35.0000	+1.597%	9	624	+327.143%
2026-01-15	37.3400	38.4900	34.4500	34.4500	-5.331%	67	624	+333.962%
2026-01-14	36.4100	36.5600	36.3100	36.3900	-5.969%	10	571	+310.827%
2026-01-13	37.0000	38.7000	37.0000	38.7000	+11.850%	2	570	+286.305%
2026-01-12	34.7500	34.7500	34.6000	34.6000	-3.889%	3	570	+332.081%
2026-01-09	36.0000	36.0000	36.0000	36.0000	-3.330%	1	573	+315.278%
2026-01-08	38.2000	38.2000	36.8100	37.2400	-5.530%	3	572	+301.450%
2026-01-07	35.3500	40.6000	35.2100	39.4200	+19.818%	10	572	+279.249%
2026-01-06	32.0500	33.5000	31.8500	32.9000	+3.884%	20	574	+354.407%
2026-01-05	32.2400	33.6500	31.6700	31.6700	+7.538%	6	559	+372.056%
2026-01-02	31.6000	31.6000	29.0000	29.4500	-10.131%	42	559	+407.640%
2025-12-31	32.7800	33.1100	32.7200	32.7700	-3.533%	47	520	+356.210%
2025-12-30	33.9700	33.9700	33.9700	33.9700	+0.206%	2	520	+340.094%
2025-12-29	35.1500	35.2800	33.2500	33.9000	-3.281%	47	521	+341.003%
2025-12-26	35.0500	35.0500	35.0500	35.0500	-3.470%	200	524	+326.534%
2025-12-22	36.0000	36.3100	36.0000	36.3100	+4.369%	5	424	+311.732%
2025-12-19	35.3100	35.3100	34.7800	34.7900	+5.424%	15	420	+329.721%
2025-12-18	34.0200	34.0200	32.9000	33.0000	+0.304%	7	405	+353.030%
2025-12-17	35.5000	35.5000	32.9000	32.9000	-6.268%	7	400	+354.407%
2025-12-16	35.3000	35.3000	35.1000	35.1000	+1.445%	21	397	+325.926%
2025-12-15	35.5000	35.5000	34.6000	34.6000	-6.233%	4	376	+332.081%
2025-12-12	36.9000	36.9000	36.9000	36.9000	-2.639%	1	375	+305.149%
2025-12-11	37.7000	37.9000	37.7000	37.9000	-5.486%	2	376	+294.459%
2025-12-10	40.0000	40.1000	39.7500	40.1000	-2.906%	18	374	+272.818%
2025-12-09	41.0000	41.3000	41.0000	41.3000	-1.432%	6	374	+261.985%
2025-12-04	41.2000	41.9000	41.2000	41.9000	+4.986%	3	374	+256.802%
2025-12-03	38.5000	39.9100	38.5000	39.9100	+1.941%	52	373	+274.593%
2025-12-02	36.5500	39.1500	36.5500	39.1500	+3.435%	4	371	+281.865%
2025-12-01	37.0600	37.8500	37.0600	37.8500	-0.395%	4	369	+294.980%
2025-11-28	37.1000	38.0000	37.1000	38.0000	+8.324%	2	367	+293.421%
2025-11-26	35.9000	35.9000	35.0800	35.0800	-2.284%	24	348	+326.169%
2025-11-25	33.8800	35.9000	33.8800	35.9000	+1.989%	3	348	+316.435%
2025-11-24	35.8000	36.4100	35.0500	35.2000	-3.030%	69	347	+324.716%
2025-11-21	36.3000	36.3000	36.3000	36.3000	-3.457%	3	299	+311.846%
2025-11-20	39.9000	39.9000	37.6000	37.6000	-21.830%	3	299	+297.606%
2025-11-19	48.1800	49.1900	48.1000	48.1000	-2.828%	14	300	+210.811%
2025-11-17	49.5500	49.5500	49.5000	49.5000	-13.158%	2	307	+202.020%
2025-11-12	57.8400	57.8400	57.0000	57.0000	-6.634%	2	307	+162.281%
2025-11-11	60.6300	61.0500	59.5000	61.0500	+13.223%	16	307	+144.881%
2025-11-07	54.6000	54.6700	53.9200	53.9200	-6.226%	12	304	+177.263%
2025-11-06	53.4500	57.5000	53.4500	57.5000	-0.017%	104	302	+160.000%
2025-11-05	57.4500	57.5500	57.4500	57.5100	-1.776%	22	252	+159.955%
2025-11-04	60.0100	60.2300	58.5500	58.5500	-2.934%	6	247	+155.337%
2025-11-03	60.3200	60.3200	60.3200	60.3200	-4.254%	3	249	+147.845%
2025-10-31	62.0000	63.0000	62.0000	63.0000	-0.694%	2	249	+137.302%
2025-10-30	62.6500	63.4400	62.6500	63.4400	-0.595%	2	251	+135.656%
2025-10-28	63.8200	63.8200	63.8200	63.8200	+2.720%	2	251	+134.253%
2025-10-27	62.1300	62.1300	62.1300	62.1300	+3.533%	1	254	+140.624%
2025-10-24	61.0000	61.0000	60.0100	60.0100	+1.936%	2	254	+149.125%
2025-10-23	59.3000	60.1000	58.8700	58.8700	+3.281%	5	254	+153.949%
2025-10-22	57.0000	57.0000	57.0000	57.0000	-2.146%	1	253	+162.281%
2025-10-21	56.7700	58.2500	56.7700	58.2500	+2.193%	4	254	+156.652%
2025-10-20	56.9500	57.0000	56.3000	57.0000	+3.130%	4	257	+162.281%
2025-10-15	55.2700	55.2700	55.2700	55.2700	+0.491%	1	259	+170.490%
2025-10-14	55.0000	55.0000	55.0000	55.0000	-8.257%	1	259	+171.818%
2025-10-10	59.9500	59.9500	59.9500	59.9500	+0.419%	1	258	+149.374%
2025-10-09	60.1500	60.1500	59.7000	59.7000	-0.134%	2	258	+150.419%
2025-10-08	59.7800	59.7800	59.7800	59.7800	+10.806%	4	256	+150.084%
2025-10-07	57.4800	57.4800	53.9500	53.9500	-6.010%	3	261	+177.108%
2025-10-06	57.4000	57.4000	57.4000	57.4000	+14.343%	1	261	+160.453%
2025-09-30	50.2000	50.2000	50.2000	50.2000	+7.957%	2	262	+197.809%
2025-09-25	46.5000	46.5000	46.5000	46.5000	-2.821%	4	264	+221.505%
2025-09-24	49.4600	49.6000	47.8500	47.8500	-11.059%	6	268	+212.435%
2025-09-22	53.8000	53.8000	53.8000	53.8000	+0.806%	3	273	+177.881%
2025-09-19	51.6600	53.3700	51.6600	53.3700	+4.647%	8	276	+180.120%
2025-09-18	51.0000	51.0000	51.0000	51.0000	+6.007%	1	280	+193.137%
2025-09-17	48.3900	48.3900	48.1100	48.1100	+0.229%	2	281	+210.746%
2025-09-16	46.8000	48.0000	46.6600	48.0000	+1.351%	10	281	+211.458%
2025-09-10	48.3000	48.3000	47.3600	47.3600	+10.732%	5	274	+215.667%
2025-09-05	42.2300	42.7700	42.2300	42.7700	+4.828%	4	275	+249.544%
2025-09-02	40.0200	40.8000	39.6000	40.8000	-0.366%	5	279	+266.422%
2025-08-29	41.5000	41.5000	40.9500	40.9500	-0.316%	4	284	+265.079%
2025-08-28	40.3900	41.0800	40.3900	41.0800	+6.150%	10	284	+263.924%
2025-08-27	38.5000	39.3000	38.4400	38.7000	+4.510%	9	282	+286.305%
2025-08-25	36.0000	37.2000	36.0000	37.0300	-1.385%	7	287	+303.727%
2025-08-22	37.4000	38.4300	37.2000	37.5500	+9.157%	25	291	+298.136%
2025-08-21	34.7500	34.7500	34.4000	34.4000	-11.795%	2	303	+334.593%
2025-08-20	38.5200	39.0000	36.1000	39.0000	+7.143%	8	303	+283.333%
2025-08-19	39.0000	39.0000	36.4000	36.4000	+8.430%	102	311	+310.714%
2025-08-18	34.1000	34.1000	32.8500	33.5700	-0.533%	14	269	+345.338%
2025-08-15	32.0000	33.7500	32.0000	33.7500	+6.299%	4	259	+342.963%
2025-08-14	33.0500	33.0500	31.7500	31.7500	-5.224%	14	261	+370.866%
2025-08-13	34.0000	34.0000	33.0000	33.5000	+1.025%	22	247	+346.269%
2025-08-12	30.7800	33.1600	30.7800	33.1600	+19.452%	9	237	+350.844%
2025-08-08	28.8200	29.0500	27.7600	27.7600	-4.276%	8	237	+438.545%
2025-08-07	28.9000	29.0000	27.2000	29.0000	-3.333%	10	230	+415.517%
2025-08-06	29.4500	30.0000	29.4500	30.0000	+3.627%	28	225	+398.333%
2025-08-05	29.7500	29.8700	28.9500	28.9500	-2.918%	8	197	+416.408%
2025-08-04	32.1200	32.1200	29.8200	29.8200	-5.782%	12	189	+401.341%
2025-08-01	30.5000	34.5500	29.9600	31.6500	-2.164%	25	181	+372.354%
2025-07-31	34.3300	36.8000	32.3500	32.3500	-13.317%	29	179	+362.133%
2025-07-30	37.2000	41.2000	34.5000	37.3200	-28.779%	75	150	+300.589%
2025-07-25	53.3000	53.3000	52.4000	52.4000	+5.454%	3	95	+185.305%
2025-07-24	49.8000	49.8000	49.6900	49.6900	-3.044%	5	98	+200.865%
2025-07-21	51.2500	51.2500	51.2500	51.2500	+4.592%	1	103	+191.707%
2025-07-17	47.4500	49.0000	47.4500	49.0000	+8.287%	7	104	+205.102%
2025-07-15	45.1000	45.2500	43.9200	45.2500	+1.800%	5	103	+230.387%
2025-07-11	44.4500	44.4500	44.4500	44.4500	-1.441%	1	101	+236.333%
2025-07-10	45.8000	45.8000	45.1000	45.1000	-11.742%	4	100	+231.486%
2025-07-07	51.1000	51.1000	51.1000	51.1000	+3.525%	1	96	+192.564%
2025-07-03	49.3600	49.3600	49.3600	49.3600	-5.186%	1	96	+202.877%
2025-07-01	52.0600	52.0600	52.0600	52.0600	-1.774%	3	96	+187.169%
2025-06-26	53.0000	53.0000	53.0000	53.0000	-0.879%	1	93	+182.075%
2025-06-23	53.4700	53.4700	53.4700	53.4700	+2.433%	1	92	+179.596%
2025-06-20	52.2000	52.2000	52.2000	52.2000	-0.477%	22	93	+186.398%
2025-06-18	52.4500	52.4500	52.4500	52.4500	-0.644%	10	114	+185.033%
2025-06-17	53.5400	53.5400	52.7100	52.7900	+5.411%	5	114	+183.198%
2025-06-13	50.0800	50.0800	50.0800	50.0800	+1.954%	2	119	+198.522%
2025-06-11	50.2100	50.3700	49.1200	49.1200	+0.102%	4	120	+204.357%
2025-06-10	48.9000	50.0600	48.9000	49.0700	-3.425%	32	122	+204.667%
2025-06-09	51.6400	51.6400	50.8100	50.8100	-3.034%	3	150	+194.233%
2025-06-06	51.9100	52.4000	51.9100	52.4000	+2.745%	4	149	+185.305%
2025-06-05	50.2300	51.0000	50.2300	51.0000	+4.637%	7	148	+193.137%
2025-06-04	50.0000	50.0000	48.7400	48.7400	-3.101%	4	157	+206.730%
2025-06-03	50.6200	51.4500	50.3000	50.3000	+5.230%	7	157	+197.217%
2025-06-02	48.1000	48.1000	47.8000	47.8000	+1.702%	11	154	+212.762%
2025-05-30	44.4800	47.0000	44.4800	47.0000	+13.008%	10	147	+218.085%
2025-05-29	42.9700	42.9700	41.5900	41.5900	-8.593%	2	149	+259.461%
2025-05-28	45.1000	45.5000	45.1000	45.5000	+3.645%	11	147	+228.571%
2025-05-27	44.8500	44.8500	43.9000	43.9000	-0.746%	4	136	+240.547%
2025-05-23	42.6800	44.3600	42.6800	44.2300	+4.686%	8	133	+238.006%
2025-05-22	42.4100	42.4100	42.2500	42.2500	+4.321%	3	133	+253.846%
2025-05-21	41.5000	42.0500	40.3000	40.5000	-18.363%	41	134	+269.136%
2025-05-20	48.2600	49.6100	48.2600	49.6100	+1.328%	3	101	+201.351%
2025-05-16	49.0500	49.0500	48.9600	48.9600	-1.746%	12	103	+205.351%
2025-05-13	50.5200	50.5200	49.8300	49.8300	+1.694%	7	107	+200.020%
2025-05-12	50.3000	50.3000	49.0000	49.0000	+3.288%	2	110	+205.102%
2025-05-07	47.4400	47.4400	47.4400	47.4400	+0.190%	1	110	+215.135%
2025-05-01	47.3500	47.3500	47.3500	47.3500	+4.066%	1	111	+215.734%
2025-04-30	43.1500	45.5000	43.1500	45.5000	-1.387%	8	112	+228.571%
2025-04-29	45.5000	46.2100	44.2300	46.1400	+8.514%	32	116	+224.014%
2025-04-28	42.0000	42.8300	40.9500	42.5200	+8.747%	27	118	+251.599%
2025-04-24	38.3200	39.5500	38.3200	39.1000	+13.071%	4	114	+282.353%
2025-04-23	35.2300	35.2300	34.5800	34.5800	+6.728%	23	112	+332.331%
2025-04-22	32.3500	32.4000	32.3500	32.4000	-14.286%	4	91	+361.420%
2025-04-16	37.2000	37.8000	37.2000	37.8000	-1.946%	10	89	+295.503%
2025-04-15	39.4500	39.4500	38.4700	38.5500	+28.715%	28	99	+287.808%
2025-04-09	29.9500	29.9500	29.9500	29.9500	+3.276%	3	78	+399.165%
2025-04-04	29.1000	29.1000	28.4000	29.0000	-21.938%	22	78	+415.517%
2025-04-01	36.7900	37.1500	36.7500	37.1500	+1.226%	4	89	+302.423%
2025-03-31	36.7000	36.7000	36.6500	36.7000	-6.138%	7	87	+307.357%
2025-03-28	39.1000	39.1000	39.1000	39.1000	-1.013%	2	84	+282.353%
2025-03-27	41.0000	41.8000	39.5000	39.5000	-17.674%	8	83	+278.481%
2025-03-25	48.0500	48.0500	47.9800	47.9800	+3.405%	13	75	+211.588%
2025-03-24	46.4000	46.4000	46.4000	46.4000	+4.270%	1	88	+222.198%
2025-03-21	44.5000	44.5000	44.5000	44.5000	-8.998%	6	87	+235.955%
2025-03-19	47.9400	48.9000	47.9400	48.9000	+3.602%	2	84	+205.726%
2025-03-17	45.8500	47.2000	45.8500	47.2000	+14.010%	2	86	+216.737%
2025-03-13	41.4000	41.4000	41.4000	41.4000	-5.909%	5	91	+261.111%
2025-03-12	44.7000	44.7000	44.0000	44.0000	+4.762%	14	91	+239.773%
2025-03-11	42.0000	42.0000	42.0000	42.0000	-5.170%	1	85	+255.952%
2025-03-07	41.0000	44.2900	41.0000	44.2900	+1.350%	14	85	+237.548%
2025-03-06	44.0000	45.6500	43.7000	43.7000	-5.391%	9	74	+242.105%
2025-03-04	44.0000	47.1000	43.8400	46.1900	+2.644%	12	74	+223.663%
2025-03-03	45.9000	45.9000	45.0000	45.0000	-11.155%	2	64	+232.222%
2025-02-26	50.6500	50.6500	50.6500	50.6500	+5.301%	1	63	+195.163%
2025-02-25	48.1000	48.1000	48.1000	48.1000	-7.429%	2	66	+210.811%
2025-02-24	50.2600	51.9600	50.2600	51.9600	-8.650%	21	66	+187.721%
2025-02-20	55.9300	56.8800	55.9300	56.8800	-9.714%	2	73	+162.834%
2025-02-18	60.9600	63.0000	60.9600	63.0000	+17.647%	43	72	+137.302%
2025-02-14	51.9000	53.5500	51.9000	53.5500	-6.053%	6	108	+179.178%
2025-02-13	57.5000	57.6100	57.0000	57.0000	+2.151%	3	107	+162.281%
2025-02-11	55.8000	55.8000	55.8000	55.8000	-4.615%	3	107	+167.921%
2025-02-10	58.4900	58.5000	57.6700	58.5000	+5.787%	9	104	+155.556%
2025-02-07	55.2500	55.3000	55.2500	55.3000	+11.044%	4	106	+170.344%
2025-02-05	49.3900	49.8000	49.3900	49.8000	+5.397%	4	108	+200.201%
2025-02-04	47.2500	47.2500	47.2500	47.2500	+2.717%	3	110	+216.402%
2025-02-03	45.3000	46.0000	45.3000	46.0000	-4.167%	4	107	+225.000%
2025-01-31	49.8600	49.8600	48.0000	48.0000	-3.865%	10	103	+211.458%
2025-01-29	54.4500	54.4500	49.9300	49.9300	-2.194%	2	102	+199.419%
2025-01-28	51.0500	51.0500	51.0500	51.0500	+1.089%	1	101	+192.850%
2025-01-27	51.1300	52.0000	50.5000	50.5000	+1.671%	6	100	+196.040%
2025-01-24	49.6700	49.6700	49.6700	49.6700	+1.512%	2	106	+200.987%
2025-01-23	48.9300	48.9300	48.9300	48.9300	+0.783%	10	107	+205.539%
2025-01-22	45.9000	48.5500	45.9000	48.5500	+5.889%	4	97	+207.930%
2025-01-21	46.5000	47.4900	45.8500	45.8500	+14.339%	41	95	+226.063%
2025-01-16	40.1000	40.1000	40.1000	40.1000	+4.974%	1	59	+272.818%
2025-01-14	38.2000	38.2000	38.2000	38.2000	-1.317%	1	58	+291.361%
2025-01-13	38.7100	38.7100	38.7100	38.7100	-2.124%	1	57	+286.205%
2025-01-10	39.5500	39.5500	39.5500	39.5500	-9.289%	2	56	+278.003%
2025-01-07	43.6000	43.6000	43.6000	43.6000	-0.411%	1	56	+242.890%
2025-01-06	44.0000	45.4500	43.7800	43.7800	-6.052%	3	55	+241.480%
2025-01-03	45.9200	46.6000	45.9200	46.6000	+4.719%	14	52	+220.815%
2025-01-02	45.5800	45.5800	44.5000	44.5000	-4.095%	22	47	+235.955%
2024-12-31	46.4000	46.4000	46.4000	46.4000	-2.336%	1	24	+222.198%
2024-12-30	47.5100	47.5100	47.5100	47.5100	-1.432%	2	24	+214.671%
2024-12-27	48.2000	48.2000	48.2000	48.2000	-14.690%	2	22	+210.166%
2024-12-18	56.3000	56.5000	56.3000	56.5000	-2.586%	8	21	+164.602%
2024-12-16	58.0000	58.0000	58.0000	58.0000	0.000%	1	13	+157.759%