Dark

PANW20270115C175
PANW Jan 15 2027 175.00 Call (PANW270115C00175000)
option OPRA

EOD

Jul 28, 2026

144.69-16.267%(-28.11)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	144.6900	144.6900	144.6900	144.6900	-16.267%	3	853	0.000%
2026-07-21	172.8000	172.8000	172.8000	172.8000	-10.304%	1	856	-16.267%
2026-07-20	192.6500	192.6500	192.6500	192.6500	+0.627%	1	857	-24.895%
2026-07-17	191.4500	191.4500	191.4500	191.4500	+1.803%	1	858	-24.424%
2026-07-16	188.0600	188.0600	188.0600	188.0600	-0.539%	1	858	-23.062%
2026-07-15	189.0800	189.0800	189.0800	189.0800	+2.733%	1	858	-23.477%
2026-07-14	184.0500	184.0500	184.0500	184.0500	+12.914%	5	859	-21.385%
2026-07-13	163.0000	163.0000	163.0000	163.0000	+3.230%	1	861	-11.233%
2026-07-10	157.9000	157.9000	157.9000	157.9000	+4.114%	1	862	-8.366%
2026-07-08	157.0000	157.0000	151.6600	151.6600	-20.597%	2	863	-4.596%
2026-07-06	191.0000	191.0000	191.0000	191.0000	+4.600%	2	862	-24.246%
2026-07-02	182.6000	182.6000	182.6000	182.6000	-1.239%	1	865	-20.761%
2026-07-01	184.8900	184.8900	184.8900	184.8900	+9.241%	1	865	-21.743%
2026-06-30	169.2500	169.2500	169.2500	169.2500	+3.739%	1	866	-14.511%
2026-06-29	161.7600	163.1500	161.7600	163.1500	+25.500%	4	867	-11.315%
2026-06-26	130.0000	130.0000	130.0000	130.0000	+4.949%	5	870	+11.300%
2026-06-23	123.8700	123.8700	123.8700	123.8700	+6.784%	1	875	+16.808%
2026-06-18	116.0000	116.0000	116.0000	116.0000	+0.756%	1	877	+24.733%
2026-06-16	115.1300	115.1300	115.1300	115.1300	-2.225%	1	877	+25.675%
2026-06-15	117.1200	117.7500	117.1200	117.7500	+2.632%	2	879	+22.879%
2026-06-12	114.7300	114.7300	114.7300	114.7300	+4.205%	1	879	+26.113%
2026-06-11	110.1000	110.1000	110.1000	110.1000	+11.089%	2	879	+31.417%
2026-06-10	94.9300	101.0900	94.9300	99.1100	+0.111%	4	879	+45.989%
2026-06-09	99.0000	99.0000	99.0000	99.0000	-2.836%	1	881	+46.152%
2026-06-08	101.8900	101.8900	101.8900	101.8900	-11.052%	1	881	+42.006%
2026-06-04	109.5500	114.5500	109.5500	114.5500	-0.087%	3	882	+26.312%
2026-06-03	117.5000	117.5000	114.4500	114.6500	-11.365%	4	883	+26.201%
2026-06-02	130.1300	130.1300	129.0000	129.3500	-4.939%	11	885	+11.859%
2026-06-01	124.0000	136.0700	124.0000	136.0700	+16.299%	20	896	+6.335%
2026-05-29	109.2900	117.0000	107.8000	117.0000	+21.369%	7	916	+23.667%
2026-05-22	94.0000	97.4300	94.0000	96.4000	+8.927%	29	921	+50.093%
2026-05-21	88.5000	88.5000	88.5000	88.5000	+3.630%	15	926	+63.492%
2026-05-20	84.1300	85.4000	84.1300	85.4000	0.000%	3	926	+69.426%
2026-05-19	83.7700	85.4000	83.0000	85.4000	+1.185%	3	946	+69.426%
2026-05-18	75.2500	85.0000	75.2500	84.4000	+5.500%	9	946	+71.434%
2026-05-15	77.7000	83.0000	77.7000	80.0000	+3.640%	20	946	+80.863%
2026-05-14	67.0500	77.1900	67.0500	77.1900	+15.519%	12	965	+87.447%
2026-05-13	58.6000	66.8200	58.6000	66.8200	+19.066%	8	978	+116.537%
2026-05-12	56.6000	56.6000	55.7800	56.1200	+4.897%	177	978	+157.823%
2026-05-11	55.8500	55.8500	53.5000	53.5000	+7.000%	2	978	+170.449%
2026-05-08	45.7000	50.0000	45.7000	50.0000	+18.511%	18	1,041	+189.380%
2026-05-07	40.0000	42.5000	40.0000	42.1900	+38.101%	34	1,055	+242.949%
2026-05-05	30.5500	30.5500	30.5500	30.5500	-13.822%	1	1,087	+373.617%
2026-05-04	33.9000	35.4500	33.9000	35.4500	+8.509%	182	1,088	+308.152%
2026-05-01	29.7900	32.6700	29.7900	32.6700	+13.438%	5	928	+342.883%
2026-04-30	28.8000	28.8000	28.8000	28.8000	-6.341%	1	928	+402.396%
2026-04-29	30.7500	30.7500	30.7500	30.7500	-11.127%	1	928	+370.537%
2026-04-28	35.6000	35.6000	33.4300	34.6000	+0.581%	12	928	+318.179%
2026-04-27	33.1000	34.7500	33.1000	34.4000	+10.968%	20	936	+320.610%
2026-04-24	28.6700	31.0000	28.3500	31.0000	+13.139%	40	945	+366.742%
2026-04-23	26.5000	27.6500	26.0000	27.4000	-15.692%	42	976	+428.066%
2026-04-22	29.3000	32.5000	29.3000	32.5000	+12.574%	26	960	+345.200%
2026-04-21	26.0000	30.2000	26.0000	28.8700	+14.337%	70	971	+401.178%
2026-04-20	24.1000	25.4500	21.6500	25.2500	+5.516%	8	971	+473.030%
2026-04-17	24.6200	24.6200	23.9300	23.9300	+3.369%	7	972	+504.639%
2026-04-15	22.2000	23.1500	22.2000	23.1500	+13.759%	3	970	+525.011%
2026-04-14	22.1000	22.1000	20.3500	20.3500	-4.684%	2	971	+611.007%
2026-04-13	19.0000	21.3500	19.0000	21.3500	+12.368%	2	969	+577.705%
2026-04-10	17.5000	19.0000	17.5000	19.0000	-15.556%	11	969	+661.526%
2026-04-09	25.8800	25.8800	22.5000	22.5000	-14.611%	7	961	+543.067%
2026-04-08	28.5000	29.0000	26.3000	26.3500	+3.333%	457	965	+449.108%
2026-04-07	20.3500	25.5000	20.1000	25.5000	+24.878%	23	872	+467.412%
2026-04-01	21.5000	21.5000	20.4200	20.4200	-1.827%	106	870	+608.570%
2026-03-31	18.5000	20.8000	18.0000	20.8000	+48.359%	27	877	+595.625%
2026-03-27	14.1000	14.1000	14.0200	14.0200	-23.052%	2	874	+932.026%
2026-03-26	18.5000	18.7800	16.7000	18.2200	+7.811%	5	874	+694.127%
2026-03-25	19.0000	19.0000	16.3500	16.9000	-10.106%	15	872	+756.154%
2026-03-24	19.0000	19.0000	18.7500	18.8000	-12.558%	4	859	+669.628%
2026-03-23	21.3200	21.5000	21.3200	21.5000	-0.739%	3	858	+572.977%
2026-03-20	21.5000	21.6600	20.7500	21.6600	-12.626%	13	857	+568.006%
2026-03-19	24.3500	25.5000	24.3500	24.7900	+1.184%	11	853	+483.663%
2026-03-18	24.5000	24.5000	24.5000	24.5000	+1.031%	1	855	+490.571%
2026-03-17	24.7300	24.7400	24.2500	24.2500	+1.042%	15	856	+496.660%
2026-03-16	23.7500	24.0000	23.7500	24.0000	+1.010%	11	841	+502.875%
2026-03-13	25.7500	25.7500	23.7600	23.7600	-3.571%	24	831	+508.965%
2026-03-12	24.5400	24.6400	24.5400	24.6400	+9.027%	2	851	+487.216%
2026-03-11	22.7500	22.8000	22.3500	22.6000	+1.573%	17	851	+540.221%
2026-03-10	21.4200	22.2500	21.4200	22.2500	-6.118%	3	841	+550.292%
2026-03-09	23.8300	23.8300	23.7000	23.7000	+4.176%	2	841	+510.506%
2026-03-06	22.0500	22.7500	21.6000	22.7500	+3.409%	5	842	+536.000%
2026-03-05	21.0000	22.4500	21.0000	22.0000	+11.111%	7	843	+557.682%
2026-03-04	18.8500	20.1200	18.8500	19.8000	+4.984%	17	844	+630.758%
2026-03-03	16.5000	18.8600	16.5000	18.8600	+19.975%	5	835	+667.179%
2026-03-02	14.3900	15.9500	14.3900	15.7200	+5.859%	14	836	+820.420%
2026-02-27	14.0000	14.8500	13.5000	14.8500	-5.112%	87	836	+874.343%
2026-02-26	14.8000	15.7500	14.8000	15.6500	+15.074%	42	749	+824.537%
2026-02-25	13.1700	13.7000	13.0000	13.6000	+8.367%	12	718	+963.897%
2026-02-24	13.9600	13.9600	11.7000	12.5500	-6.761%	13	718	+1,052.908%
2026-02-23	14.0000	14.1400	13.3700	13.4600	-18.424%	5	707	+974.963%
2026-02-20	17.7400	17.8000	16.5000	16.5000	+1.227%	3	702	+776.909%
2026-02-19	15.1300	16.3000	15.1300	16.3000	+0.308%	70	702	+787.669%
2026-02-18	14.9200	17.3000	14.7500	16.2500	-30.017%	60	749	+790.400%
2026-02-17	21.0000	23.2200	21.0000	23.2200	-6.068%	45	725	+523.127%
2026-02-13	25.1000	25.8000	23.6500	24.7200	+9.477%	21	697	+485.316%
2026-02-12	22.5800	22.5800	22.5800	22.5800	-6.887%	1	697	+540.788%
2026-02-10	25.0000	25.0000	24.2500	24.2500	-3.000%	5	697	+496.660%
2026-02-09	22.0000	25.0000	20.5000	25.0000	+26.263%	47	694	+478.760%
2026-02-06	19.5200	19.8000	18.9000	19.8000	+4.211%	18	652	+630.758%
2026-02-05	23.4000	23.4000	19.0000	19.0000	-24.303%	8	636	+661.526%
2026-02-04	22.8000	25.1000	22.8000	25.1000	+5.907%	4	634	+476.454%
2026-02-03	26.0000	27.1200	23.4000	23.7000	-18.276%	40	630	+510.506%
2026-02-02	30.1500	30.3000	29.0000	29.0000	-3.333%	25	601	+398.931%
2026-01-30	29.6000	31.0000	29.2800	30.0000	+3.448%	143	593	+382.300%
2026-01-29	27.8500	29.4000	26.9000	29.0000	-15.698%	71	514	+398.931%
2026-01-28	34.7000	34.9000	34.4000	34.4000	+2.168%	150	453	+320.610%
2026-01-27	34.5500	34.8000	33.6700	33.6700	-0.385%	94	396	+329.730%
2026-01-26	33.4500	33.8000	33.4500	33.8000	+2.424%	4	354	+328.077%
2026-01-23	33.0000	33.0000	33.0000	33.0000	-9.341%	4	356	+338.455%
2026-01-20	36.4000	36.4000	36.2900	36.4000	+0.915%	32	352	+297.500%
2026-01-16	36.0700	36.0700	36.0700	36.0700	-2.514%	1	341	+301.137%
2026-01-15	42.3500	42.3500	37.0000	37.0000	-10.129%	4	341	+291.054%
2026-01-13	40.0000	41.1700	40.0000	41.1700	+6.713%	17	340	+251.445%
2026-01-09	38.5800	38.5800	38.5800	38.5800	-1.832%	1	353	+275.039%
2026-01-08	39.3000	39.3000	39.3000	39.3000	-7.529%	1	353	+268.168%
2026-01-07	42.5500	42.5500	42.5000	42.5000	+25.517%	4	352	+240.447%
2026-01-05	35.5000	35.8200	33.8600	33.8600	+5.188%	4	355	+327.318%
2026-01-02	33.1000	33.1000	31.0000	32.1900	-7.897%	25	355	+349.487%
2025-12-31	35.8000	35.9000	34.9500	34.9500	-3.186%	31	326	+313.991%
2025-12-30	36.4000	36.4000	36.1000	36.1000	-1.769%	11	326	+300.803%
2025-12-29	36.5500	36.7500	36.5500	36.7500	-2.855%	2	317	+293.714%
2025-12-26	37.8300	37.8300	37.8300	37.8300	+2.243%	4	317	+282.474%
2025-12-24	38.1400	38.1400	36.7600	37.0000	-2.836%	22	301	+291.054%
2025-12-23	38.1300	38.1300	38.0800	38.0800	-2.459%	2	301	+279.963%
2025-12-22	39.0400	39.0400	39.0400	39.0400	+6.900%	1	303	+270.620%
2025-12-19	36.5100	36.5200	36.5100	36.5200	-1.297%	2	302	+296.194%
2025-12-18	37.0000	37.0000	37.0000	37.0000	+2.778%	1	304	+291.054%
2025-12-17	36.0000	36.0000	36.0000	36.0000	-10.000%	1	305	+301.917%
2025-12-12	40.0500	40.0500	40.0000	40.0000	-2.368%	2	305	+261.725%
2025-12-11	40.9700	40.9700	40.9700	40.9700	-7.829%	1	305	+253.161%
2025-12-09	43.9500	44.4500	43.6500	44.4500	+3.855%	10	304	+225.512%
2025-12-03	42.7000	42.8000	42.5700	42.8000	+3.883%	3	305	+238.061%
2025-12-02	41.2000	41.2000	41.2000	41.2000	+1.229%	1	306	+251.189%
2025-11-28	40.7000	40.7000	40.7000	40.7000	+7.587%	1	306	+255.504%
2025-11-26	38.5500	38.5500	37.3300	37.8300	+1.285%	5	311	+282.474%
2025-11-25	37.3000	37.3500	37.3000	37.3500	-1.451%	2	311	+287.390%
2025-11-24	38.9600	38.9600	37.9000	37.9000	-0.026%	2	312	+281.768%
2025-11-21	38.1100	38.1100	37.9100	37.9100	-9.845%	2	312	+281.667%
2025-11-20	44.9500	44.9500	42.0500	42.0500	-17.468%	15	312	+244.090%
2025-11-19	51.1000	51.3500	50.9500	50.9500	-4.355%	14	302	+183.984%
2025-11-14	53.2700	53.2700	53.2700	53.2700	-4.620%	2	305	+171.616%
2025-11-13	55.8500	55.8500	55.8500	55.8500	-7.226%	1	307	+159.069%
2025-11-12	64.0500	64.1500	60.2000	60.2000	-4.444%	4	307	+140.349%
2025-11-11	62.7500	63.0000	62.7500	63.0000	+1.859%	2	306	+129.667%
2025-11-10	61.8500	61.8500	61.8500	61.8500	+6.454%	2	306	+133.937%
2025-11-07	57.2000	58.1000	57.2000	58.1000	-2.924%	12	305	+149.036%
2025-11-06	57.2500	59.9500	57.0000	59.8500	-1.481%	40	300	+141.754%
2025-11-05	60.6000	60.9000	60.6000	60.7500	-0.816%	21	282	+138.173%
2025-11-04	62.0500	62.0500	61.2500	61.2500	-6.844%	6	274	+136.229%
2025-10-31	65.7500	65.7500	65.7500	65.7500	-1.276%	2	273	+120.061%
2025-10-30	66.6000	67.3400	66.1500	66.6000	+1.757%	18	272	+117.252%
2025-10-27	65.4500	65.4500	65.4500	65.4500	+3.071%	3	261	+121.070%
2025-10-24	63.5000	63.5000	63.5000	63.5000	+10.243%	1	261	+127.858%
2025-10-15	57.6000	57.6000	57.6000	57.6000	-0.809%	5	262	+151.198%
2025-10-14	58.0700	58.0700	58.0700	58.0700	-5.269%	1	262	+149.165%
2025-10-10	61.3000	61.3000	61.3000	61.3000	-2.077%	4	263	+136.036%
2025-10-09	62.6000	62.6000	62.6000	62.6000	-3.231%	2	263	+131.134%
2025-10-08	62.5000	64.6900	62.5000	64.6900	+12.996%	6	265	+123.667%
2025-10-07	60.3500	60.3500	57.1000	57.2500	-6.224%	8	263	+152.734%
2025-10-06	59.4500	61.0500	59.4500	61.0500	+9.409%	21	263	+137.002%
2025-10-03	55.8000	55.8000	55.8000	55.8000	-2.957%	2	282	+159.301%
2025-10-02	55.8000	57.5000	55.8000	57.5000	+6.089%	4	280	+151.635%
2025-10-01	52.7000	54.2000	52.7000	54.2000	+4.633%	2	282	+166.956%
2025-09-24	53.5200	53.5400	51.0000	51.8000	-2.301%	7	282	+179.324%
2025-09-23	53.0200	53.0200	53.0200	53.0200	-6.292%	1	286	+172.897%
2025-09-22	56.5800	56.5800	56.5800	56.5800	-0.737%	5	287	+155.726%
2025-09-19	57.0000	57.0000	57.0000	57.0000	+4.110%	1	287	+153.842%
2025-09-18	54.6500	54.7700	54.6500	54.7500	+2.432%	6	288	+164.274%
2025-09-17	53.4500	53.4500	53.4500	53.4500	+4.804%	1	294	+170.702%
2025-09-15	51.0000	51.0000	51.0000	51.0000	+4.082%	1	293	+183.706%
2025-09-11	49.4500	49.4500	49.0000	49.0000	+3.158%	6	292	+195.286%
2025-09-10	47.5000	47.5000	47.5000	47.5000	-0.938%	1	286	+204.611%
2025-09-09	47.9500	47.9500	47.9500	47.9500	+0.104%	2	287	+201.752%
2025-09-08	47.9000	47.9000	47.9000	47.9000	+5.136%	1	287	+202.067%
2025-09-04	45.5600	45.5600	45.5600	45.5600	+4.256%	1	288	+217.581%
2025-09-03	43.7500	44.0000	43.7000	43.7000	-0.251%	3	287	+231.098%
2025-08-29	43.8100	43.8100	43.8100	43.8100	-1.128%	1	289	+230.267%
2025-08-28	43.0000	44.3100	43.0000	44.3100	+11.640%	4	289	+226.540%
2025-08-26	39.6900	39.6900	39.6900	39.6900	+0.151%	1	289	+264.550%
2025-08-25	38.0500	39.6300	38.0500	39.6300	-1.882%	4	288	+265.102%
2025-08-22	40.2000	40.3900	40.0500	40.3900	+5.319%	34	290	+258.232%
2025-08-21	37.9000	38.6800	37.9000	38.3500	-7.746%	5	270	+277.288%
2025-08-20	38.9000	41.5700	38.8900	41.5700	+8.651%	9	275	+248.064%
2025-08-19	40.3000	43.2200	37.2500	38.2600	+7.051%	122	276	+278.176%
2025-08-18	35.2400	36.0000	35.0600	35.7400	-0.556%	17	385	+304.841%
2025-08-15	34.2800	35.9400	34.1000	35.9400	+5.706%	25	370	+302.588%
2025-08-14	36.5000	36.5000	32.5500	34.0000	-5.556%	19	369	+325.559%
2025-08-13	37.1000	37.1000	35.2400	36.0000	+3.717%	115	356	+301.917%
2025-08-12	33.6000	34.7100	33.6000	34.7100	+11.968%	5	265	+316.854%
2025-08-08	31.0000	31.0000	31.0000	31.0000	+3.161%	1	264	+366.742%
2025-08-07	30.0000	30.3000	29.5000	30.0500	-11.357%	13	263	+381.498%
2025-08-06	31.0500	33.9000	31.0000	33.9000	+9.003%	13	253	+326.814%
2025-08-05	31.1100	31.2000	30.9500	31.1000	-7.164%	5	240	+365.241%
2025-08-04	33.5000	33.5000	33.5000	33.5000	-1.731%	2	238	+331.910%
2025-08-01	32.0000	35.7000	32.0000	34.0900	-2.040%	11	236	+324.435%
2025-07-31	37.0000	37.6000	34.8000	34.8000	-14.914%	65	225	+315.776%
2025-07-30	38.7500	42.2500	36.8500	40.9000	-29.227%	77	162	+253.765%
2025-07-29	57.7900	57.7900	57.7900	57.7900	+3.678%	1	95	+150.372%
2025-07-28	55.7400	55.7400	55.7400	55.7400	+2.013%	1	96	+159.580%
2025-07-21	52.7000	54.6400	52.7000	54.6400	+10.095%	12	96	+164.806%
2025-07-18	49.7700	49.7700	49.6300	49.6300	+1.638%	2	98	+191.537%
2025-07-17	48.8300	48.8300	48.8300	48.8300	+2.155%	1	100	+196.314%
2025-07-16	47.8000	47.8000	47.8000	47.8000	-0.479%	1	99	+202.699%
2025-07-10	51.4800	51.6000	48.0300	48.0300	-9.616%	4	98	+201.249%
2025-07-02	53.1400	53.1400	53.1400	53.1400	-7.017%	1	96	+172.281%
2025-06-25	57.1500	57.1500	57.1500	57.1500	+3.103%	10	97	+153.176%
2025-06-20	55.4300	55.4300	55.4300	55.4300	-0.216%	2	87	+161.032%
2025-06-18	55.5500	55.5500	55.5500	55.5500	+5.749%	1	87	+160.468%
2025-06-10	52.5400	52.7500	52.5200	52.5300	-1.537%	5	87	+175.443%
2025-06-05	53.3500	53.3500	53.3500	53.3500	+2.794%	2	92	+171.209%
2025-06-04	52.9500	52.9500	51.7500	51.9000	-4.279%	12	98	+178.786%
2025-06-03	52.6500	54.2200	52.6500	54.2200	+7.686%	4	98	+166.857%
2025-06-02	50.3500	50.3500	50.3500	50.3500	+3.922%	3	102	+187.368%
2025-05-30	48.3000	48.7500	48.3000	48.4500	+3.970%	26	99	+198.638%
2025-05-23	46.6000	46.6000	46.6000	46.6000	-11.909%	2	88	+210.494%
2025-05-20	52.9000	52.9000	52.9000	52.9000	+1.147%	1	88	+173.516%
2025-05-15	52.3000	52.3000	52.3000	52.3000	+5.168%	1	87	+176.654%
2025-05-08	49.3000	49.7300	49.3000	49.7300	-2.909%	5	88	+190.951%
2025-05-05	50.2500	51.2200	50.2500	51.2200	-0.311%	3	92	+182.487%
2025-05-02	51.3800	51.3800	51.3800	51.3800	+8.168%	6	93	+181.608%
2025-04-29	47.5000	47.5000	47.5000	47.5000	+27.894%	1	93	+204.611%
2025-04-23	39.0000	39.0000	37.1400	37.1400	-2.005%	3	94	+289.580%
2025-04-17	37.9000	37.9000	37.9000	37.9000	-10.613%	2	97	+281.768%
2025-04-15	41.0800	42.4000	41.0800	42.4000	+42.761%	13	97	+241.250%
2025-04-04	29.7000	29.7000	29.7000	29.7000	-21.241%	6	85	+387.172%
2025-03-31	37.7100	37.7100	37.7100	37.7100	-7.664%	2	84	+283.691%
2025-03-28	40.8400	40.8400	40.8400	40.8400	-1.827%	2	84	+254.285%
2025-03-27	44.3000	44.3000	41.6000	41.6000	-19.255%	11	83	+247.813%
2025-03-19	51.5200	51.5200	51.5200	51.5200	+18.737%	1	72	+180.842%
2025-03-13	43.3900	43.3900	43.3900	43.3900	-4.068%	3	69	+233.464%
2025-03-12	45.2300	45.2300	45.2300	45.2300	-1.352%	2	69	+219.898%
2025-03-11	45.8500	45.8500	45.8500	45.8500	+9.167%	1	67	+215.573%
2025-03-10	42.5000	42.5500	42.0000	42.0000	-8.992%	3	68	+244.500%
2025-03-07	46.1500	46.1500	46.1500	46.1500	-5.430%	2	66	+213.521%
2025-03-05	48.8000	48.8000	48.8000	48.8000	+8.204%	1	65	+196.496%
2025-03-04	45.1000	45.1000	45.1000	45.1000	-5.589%	1	64	+220.820%
2025-03-03	50.4000	50.4000	47.7700	47.7700	-10.122%	8	63	+202.889%
2025-02-25	53.1500	53.1500	53.1500	53.1500	-17.186%	2	63	+172.230%
2025-02-18	64.1800	64.1800	64.1800	64.1800	+4.955%	1	61	+125.444%
2025-02-14	54.0500	61.1500	54.0500	61.1500	+0.758%	4	62	+136.615%
2025-02-13	60.6900	60.6900	60.6900	60.6900	-0.345%	2	60	+138.408%
2025-02-12	60.0200	60.9000	60.0200	60.9000	+1.029%	3	60	+137.586%
2025-02-10	60.2800	60.2800	60.2800	60.2800	+13.672%	1	57	+140.030%
2025-02-06	53.0300	53.0300	53.0300	53.0300	+3.980%	5	58	+172.846%
2025-02-05	51.0000	51.0000	51.0000	51.0000	+4.188%	1	63	+183.706%
2025-02-04	48.9500	48.9500	48.9500	48.9500	-14.870%	4	64	+195.587%
2025-01-28	57.5000	57.5000	57.5000	57.5000	+8.902%	1	68	+151.635%
2025-01-24	52.8000	52.8000	52.8000	52.8000	+7.208%	2	69	+174.034%
2025-01-23	49.2500	49.2500	49.2500	49.2500	-5.488%	1	68	+193.787%
2025-01-22	51.8300	52.3800	51.2500	52.1100	+6.347%	7	69	+177.663%
2025-01-21	49.0000	49.0000	49.0000	49.0000	+10.734%	1	68	+195.286%
2025-01-17	44.8000	44.8000	44.2500	44.2500	+2.907%	10	68	+226.983%
2025-01-15	44.7300	44.7300	43.0000	43.0000	+9.890%	3	68	+236.488%
2025-01-14	39.0000	39.1300	39.0000	39.1300	+0.851%	2	66	+269.767%
2025-01-13	39.4300	39.4300	38.8000	38.8000	-10.846%	4	66	+272.912%
2025-01-10	41.8300	43.5200	41.8300	43.5200	-0.526%	6	67	+232.468%
2025-01-07	44.0000	44.0000	43.7500	43.7500	-10.550%	11	64	+230.720%
2024-12-31	48.9100	48.9100	48.9100	48.9100	-2.860%	1	52	+195.829%
2024-12-30	50.8500	50.8500	50.3500	50.3500	-12.206%	2	52	+187.368%
2024-12-18	58.2600	58.2600	57.3500	57.3500	-69.816%	3	51	+152.293%
2024-09-30	190.0000	190.0000	190.0000	190.0000	+3.037%	1	1	-23.847%
2024-09-20	184.4000	184.4000	184.4000	184.4000	0.000%	2	1	-21.535%