Dark

PANW20270115C170
PANW Jan 15 2027 170.00 Call (PANW270115C00170000)
option OPRA

EOD

Jul 23, 2026

160.89-16.529%(-31.86)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	172.2500	172.2500	160.8900	160.8900	-16.529%	26	547	0.000%
2026-07-17	192.7500	192.7500	192.7500	192.7500	-0.619%	5	571	-16.529%
2026-07-15	191.1400	193.9500	191.1400	193.9500	+3.220%	2	576	-17.046%
2026-07-14	184.3700	188.1500	184.3700	187.9000	+6.883%	3	576	-14.375%
2026-07-07	175.8000	175.8000	175.8000	175.8000	+7.418%	6	576	-8.481%
2026-06-29	163.6600	163.6600	163.6600	163.6600	+20.241%	1	582	-1.693%
2026-06-26	138.0000	138.0000	134.4200	136.1100	+5.332%	11	582	+18.206%
2026-06-22	128.8500	129.2200	128.8500	129.2200	+8.279%	2	588	+24.509%
2026-06-17	119.3400	119.3400	119.3400	119.3400	+1.436%	1	588	+34.816%
2026-06-16	117.6500	117.6500	117.6500	117.6500	-3.605%	3	588	+36.753%
2026-06-15	121.0000	122.0500	121.0000	122.0500	+5.443%	6	592	+31.823%
2026-06-11	110.1700	115.7500	110.1700	115.7500	+26.365%	11	592	+38.998%
2026-06-09	103.5000	103.5000	91.6000	91.6000	-14.031%	7	602	+75.644%
2026-06-08	108.8200	108.9000	106.5500	106.5500	-7.773%	7	603	+51.000%
2026-06-05	115.5300	115.5300	115.5300	115.5300	+4.278%	2	605	+39.263%
2026-06-04	111.2800	115.5000	110.7900	110.7900	-6.110%	20	607	+45.221%
2026-06-03	119.0000	119.0000	118.0000	118.0000	-11.940%	7	614	+36.347%
2026-06-02	133.7500	134.5000	133.4000	134.0000	-4.850%	6	619	+20.067%
2026-06-01	126.0000	141.3400	126.0000	140.8300	+22.781%	15	620	+14.244%
2026-05-29	105.0000	114.7000	105.0000	114.7000	+15.509%	4	629	+40.270%
2026-05-28	93.0000	99.3000	93.0000	99.3000	+9.833%	9	631	+62.024%
2026-05-27	92.5200	92.5200	90.4100	90.4100	-10.396%	5	633	+77.956%
2026-05-22	96.8200	100.9000	96.8200	100.9000	+7.914%	11	637	+59.455%
2026-05-21	92.5500	93.5000	92.5500	93.5000	+8.030%	7	643	+72.075%
2026-05-20	85.0000	86.5500	85.0000	86.5500	+6.196%	2	643	+85.893%
2026-05-19	85.4500	85.4500	81.5000	81.5000	-8.888%	83	652	+97.411%
2026-05-18	88.1000	89.4500	87.7000	89.4500	+5.546%	11	652	+79.866%
2026-05-15	77.6100	84.7500	77.2000	84.7500	+4.954%	13	652	+89.841%
2026-05-14	72.2700	81.0000	72.2700	80.7500	+19.417%	40	660	+99.245%
2026-05-13	57.1900	67.6200	57.1900	67.6200	+12.756%	86	697	+137.933%
2026-05-12	59.5000	60.0000	58.7200	59.9700	+1.644%	18	697	+168.284%
2026-05-11	54.6100	59.0000	54.6100	59.0000	+12.724%	7	697	+172.695%
2026-05-08	47.9500	52.3400	47.9500	52.3400	+18.685%	22	717	+207.394%
2026-05-07	42.0000	45.8700	42.0000	44.1000	+29.136%	36	729	+264.830%
2026-05-06	35.0000	35.9200	34.1500	34.1500	-4.073%	9	761	+371.127%
2026-05-05	35.5500	35.6000	35.5500	35.6000	-4.095%	2	761	+351.938%
2026-05-04	38.0000	38.0000	37.1200	37.1200	+11.807%	13	762	+333.432%
2026-04-30	31.1200	33.2000	31.1200	33.2000	-8.791%	11	762	+384.608%
2026-04-28	37.4100	37.4100	36.3500	36.4000	+0.971%	13	762	+342.005%
2026-04-27	33.0000	37.0200	32.4000	36.0500	+7.612%	22	774	+346.297%
2026-04-24	32.0000	33.5000	32.0000	33.5000	+17.544%	4	777	+380.269%
2026-04-23	29.6000	30.2000	28.3300	28.5000	-15.979%	20	777	+464.526%
2026-04-22	31.2500	33.9200	31.2500	33.9200	+9.419%	9	782	+374.322%
2026-04-21	28.4000	31.9700	28.4000	31.0000	+12.809%	62	814	+419.000%
2026-04-20	26.0300	28.5000	26.0300	27.4800	+3.308%	17	814	+485.480%
2026-04-17	27.7700	27.7700	26.2000	26.6000	+1.721%	41	814	+504.850%
2026-04-16	27.5500	28.5500	25.8000	26.1500	+4.018%	60	844	+515.258%
2026-04-15	24.0500	25.3700	24.0500	25.1400	+9.638%	12	886	+539.976%
2026-04-14	24.9000	24.9000	22.2000	22.9300	-5.443%	30	894	+601.657%
2026-04-13	22.0000	24.2500	22.0000	24.2500	+24.807%	34	874	+563.464%
2026-04-10	24.6500	24.6500	18.2000	19.4300	-21.590%	56	857	+728.049%
2026-04-09	26.3000	26.3000	24.7800	24.7800	-15.427%	10	847	+549.274%
2026-04-08	33.0000	33.0000	29.3000	29.3000	+4.643%	54	841	+449.113%
2026-04-07	21.5000	28.8500	21.5000	28.0000	+22.271%	18	886	+474.607%
2026-04-06	22.9000	22.9000	22.9000	22.9000	-1.463%	1	892	+602.576%
2026-04-02	21.0000	23.2400	21.0000	23.2400	+3.151%	8	896	+592.298%
2026-04-01	22.2500	23.0000	22.2500	22.5300	-0.530%	6	896	+614.115%
2026-03-31	21.1600	22.6500	21.1600	22.6500	+27.966%	10	893	+610.331%
2026-03-30	18.3500	21.2000	17.7000	17.7000	+10.625%	18	897	+808.983%
2026-03-27	16.6000	16.6000	14.3900	16.0000	-18.740%	95	902	+905.563%
2026-03-26	20.5000	20.5000	19.6900	19.6900	+3.632%	19	823	+717.115%
2026-03-25	21.1400	21.1400	18.0000	19.0000	-6.404%	77	838	+746.789%
2026-03-24	20.8000	21.0000	20.0000	20.3000	-15.942%	6	779	+692.562%
2026-03-23	23.7500	24.1500	23.7500	24.1500	+0.751%	2	776	+566.211%
2026-03-20	24.5100	24.5100	23.7500	23.9700	-12.198%	6	776	+571.214%
2026-03-19	27.2000	27.5500	27.0500	27.3000	+1.980%	108	778	+489.341%
2026-03-18	27.0300	27.0300	26.7700	26.7700	+1.363%	3	677	+501.009%
2026-03-17	27.6500	27.6500	26.4100	26.4100	+2.245%	7	676	+509.201%
2026-03-16	26.1000	26.1000	25.8300	25.8300	-5.141%	4	675	+522.880%
2026-03-13	27.4500	27.4500	27.2300	27.2300	+3.300%	3	677	+490.856%
2026-03-12	25.9000	27.2500	25.9000	26.3600	+3.332%	6	675	+510.357%
2026-03-11	26.8000	26.8000	25.5100	25.5100	+0.039%	5	679	+530.694%
2026-03-10	25.0500	25.6000	25.0000	25.5000	-1.163%	30	682	+530.941%
2026-03-09	25.5700	26.0600	25.5700	25.8000	+7.500%	4	668	+523.605%
2026-03-06	24.0000	24.0000	24.0000	24.0000	+0.840%	1	665	+570.375%
2026-03-05	23.5000	24.2000	23.5000	23.8000	+5.778%	8	667	+576.008%
2026-03-04	21.9400	22.5000	21.9400	22.5000	+9.012%	12	667	+615.067%
2026-03-03	20.0000	20.6400	19.5000	20.6400	+18.281%	9	677	+679.506%
2026-03-02	16.8100	17.4500	15.7400	17.4500	+7.055%	11	675	+822.006%
2026-02-27	15.2500	16.3000	15.2500	16.3000	-8.117%	5	673	+887.055%
2026-02-26	17.0000	18.0000	16.8000	17.7400	+17.483%	64	672	+806.933%
2026-02-25	14.3000	15.1400	13.5000	15.1000	+16.783%	13	648	+965.497%
2026-02-24	15.7900	16.0000	12.9000	12.9300	-14.878%	118	648	+1,144.316%
2026-02-23	16.0000	16.1700	15.0000	15.1900	-26.936%	58	586	+959.184%
2026-02-20	19.4800	20.7900	19.4800	20.7900	+18.800%	8	576	+673.882%
2026-02-19	16.5000	17.5000	16.4800	17.5000	-3.793%	40	580	+819.371%
2026-02-18	16.6400	19.5000	16.4000	18.1900	-26.742%	126	559	+784.497%
2026-02-17	26.2500	26.2500	24.4100	24.8300	-12.106%	234	497	+547.966%
2026-02-13	27.9000	28.2500	27.2600	28.2500	+22.030%	37	405	+469.522%
2026-02-12	27.0000	27.0000	21.7000	23.1500	-12.311%	30	405	+594.989%
2026-02-11	28.7500	28.7500	26.4000	26.4000	-0.864%	57	392	+509.432%
2026-02-10	27.0000	27.5100	26.6300	26.6300	-1.443%	36	370	+504.168%
2026-02-09	29.0000	29.0000	27.0200	27.0200	+28.667%	3	360	+495.448%
2026-02-06	21.8700	21.9000	20.5000	21.0000	-15.629%	5	358	+666.143%
2026-02-05	25.3500	26.3200	24.2500	24.8900	-9.982%	42	359	+546.404%
2026-02-04	26.7700	27.6500	25.4900	27.6500	+7.797%	9	324	+481.881%
2026-02-03	29.1700	29.1700	25.6500	25.6500	-18.442%	21	324	+527.251%
2026-02-02	31.4500	31.4500	31.4500	31.4500	+1.452%	1	316	+411.574%
2026-01-30	32.1000	32.1000	31.0000	31.0000	-3.125%	5	316	+419.000%
2026-01-29	34.2000	34.2000	29.0000	32.0000	-15.834%	38	316	+402.781%
2026-01-28	38.2500	38.2500	37.3500	38.0200	+3.091%	12	302	+323.172%
2026-01-27	38.0500	38.0500	36.8800	36.8800	-1.601%	3	299	+336.253%
2026-01-26	36.5000	37.4800	36.5000	37.4800	+6.025%	7	298	+329.269%
2026-01-23	35.5000	35.5000	34.8000	35.3500	-3.283%	78	303	+355.134%
2026-01-22	36.5500	36.5500	36.5500	36.5500	+1.953%	1	231	+340.192%
2026-01-21	37.7600	37.7600	35.8500	35.8500	-12.347%	3	230	+348.787%
2026-01-16	38.3000	40.9000	38.0500	40.9000	-1.659%	3	227	+293.374%
2026-01-14	41.5900	41.5900	41.5900	41.5900	+3.871%	2	227	+286.848%
2026-01-12	39.6700	40.0400	39.6700	40.0400	-3.518%	3	227	+301.823%
2026-01-09	40.7100	41.5000	40.7100	41.5000	-3.196%	3	227	+287.687%
2026-01-08	42.8700	42.8700	42.8700	42.8700	-4.923%	2	226	+275.297%
2026-01-07	41.0600	45.0900	41.0000	45.0900	+16.421%	11	224	+256.820%
2026-01-06	38.6900	38.7300	38.6900	38.7300	+1.044%	2	230	+315.414%
2026-01-05	38.7700	38.7700	38.3300	38.3300	+10.941%	3	230	+319.750%
2026-01-02	35.3500	35.6500	34.0000	34.5500	-10.515%	28	230	+365.673%
2025-12-31	38.6200	38.6200	38.6100	38.6100	-2.253%	2	226	+316.706%
2025-12-30	39.5000	39.5000	39.5000	39.5000	-0.754%	1	226	+307.316%
2025-12-29	39.6500	39.8000	39.6500	39.8000	-1.728%	2	225	+304.246%
2025-12-24	40.0000	40.5000	40.0000	40.5000	-0.857%	2	225	+297.259%
2025-12-23	40.1000	40.9500	40.1000	40.8500	-1.090%	3	225	+293.856%
2025-12-22	41.3000	41.3000	41.3000	41.3000	+1.900%	1	224	+289.564%
2025-12-19	40.7500	40.8500	40.5300	40.5300	+11.961%	16	225	+296.965%
2025-12-18	36.2000	36.2000	36.2000	36.2000	-9.500%	1	209	+344.448%
2025-12-15	42.6500	42.6500	40.0000	40.0000	-6.651%	3	210	+302.225%
2025-12-12	42.9000	42.9000	42.8500	42.8500	-2.834%	2	210	+275.473%
2025-12-11	44.1000	44.1000	44.1000	44.1000	-6.667%	1	210	+264.830%
2025-12-09	46.9500	47.2500	46.9500	47.2500	-1.006%	6	211	+240.508%
2025-12-04	47.2900	47.7300	47.1500	47.7300	+4.328%	7	211	+237.084%
2025-12-03	44.7500	46.1000	44.7500	45.7500	+3.977%	3	206	+251.672%
2025-12-02	44.0000	44.0000	44.0000	44.0000	+1.734%	3	207	+265.659%
2025-12-01	42.0000	43.2500	40.9000	43.2500	-1.481%	7	204	+272.000%
2025-11-28	43.7500	43.9000	43.7500	43.9000	+5.402%	6	202	+266.492%
2025-11-26	40.6000	41.6500	40.6000	41.6500	+4.125%	3	198	+286.291%
2025-11-25	40.0500	40.0500	40.0000	40.0000	-1.235%	2	198	+302.225%
2025-11-24	41.0000	41.0500	40.4500	40.5000	+1.453%	9	199	+297.259%
2025-11-21	41.1000	42.6800	39.7500	39.9200	-11.032%	10	204	+303.031%
2025-11-20	44.8700	44.8700	44.8700	44.8700	-16.907%	1	202	+258.569%
2025-11-19	54.1000	54.1500	54.0000	54.0000	+0.671%	13	201	+197.944%
2025-11-18	53.6400	53.6400	53.6400	53.6400	-5.646%	1	200	+199.944%
2025-11-14	56.5500	56.8500	56.5500	56.8500	-11.172%	2	201	+183.008%
2025-11-12	63.4500	64.0000	63.4500	64.0000	-5.535%	3	201	+151.391%
2025-11-11	66.3500	67.7500	66.2500	67.7500	+4.151%	14	201	+137.476%
2025-11-10	64.9500	65.0500	64.9500	65.0500	+7.521%	2	201	+147.333%
2025-11-07	60.4000	60.5000	60.4000	60.5000	-4.348%	4	201	+165.934%
2025-11-06	60.5000	63.3000	60.5000	63.2500	-1.095%	28	199	+154.372%
2025-11-05	63.9000	63.9500	63.9000	63.9500	-2.142%	2	194	+151.587%
2025-11-04	65.0000	65.3500	65.0000	65.3500	-3.982%	5	194	+146.197%
2025-11-03	68.0600	68.0600	68.0600	68.0600	-1.233%	1	200	+136.394%
2025-10-31	69.4000	69.4000	68.9100	68.9100	+0.087%	2	200	+133.478%
2025-10-30	68.8500	68.8500	68.8500	68.8500	+1.250%	1	202	+133.682%
2025-10-29	67.5500	68.0000	67.2500	68.0000	-5.319%	22	203	+136.603%
2025-10-28	71.8200	71.8200	71.8200	71.8200	+4.770%	5	210	+124.018%
2025-10-27	68.9500	68.9500	68.1000	68.5500	+8.431%	5	208	+134.705%
2025-10-22	63.2200	63.2200	63.2200	63.2200	+1.820%	1	208	+154.492%
2025-10-20	62.0300	62.0900	62.0300	62.0900	-6.293%	4	209	+159.124%
2025-10-09	66.2600	66.2600	66.2600	66.2600	-0.060%	1	206	+142.816%
2025-10-08	66.3000	66.3000	66.3000	66.3000	+2.839%	5	207	+142.670%
2025-10-06	63.2000	64.4700	62.0000	64.4700	+6.036%	19	212	+149.558%
2025-10-02	60.3500	60.8000	59.7500	60.8000	+5.556%	13	218	+164.622%
2025-10-01	55.0000	57.6000	54.7500	57.6000	+1.587%	14	228	+179.323%
2025-09-29	56.0000	56.7000	56.0000	56.7000	+3.279%	2	225	+183.757%
2025-09-24	56.8600	56.8600	54.9000	54.9000	-6.949%	3	225	+193.060%
2025-09-22	59.0000	59.0000	59.0000	59.0000	+1.079%	1	225	+172.695%
2025-09-19	58.6000	58.6300	58.3700	58.3700	-0.562%	3	224	+175.638%
2025-09-18	58.7000	58.7000	58.7000	58.7000	+6.727%	3	226	+174.089%
2025-09-17	54.7500	55.0000	54.7500	55.0000	+5.163%	8	229	+192.527%
2025-09-16	52.3000	52.3000	52.3000	52.3000	-2.334%	1	237	+207.629%
2025-09-15	53.5500	53.5500	53.5500	53.5500	+2.000%	1	238	+200.448%
2025-09-12	52.5000	52.5000	52.5000	52.5000	-2.507%	2	237	+206.457%
2025-09-10	53.8500	53.8500	53.8500	53.8500	+5.692%	1	237	+198.774%
2025-09-08	50.7200	50.9500	50.7200	50.9500	+7.717%	6	237	+215.780%
2025-09-04	48.2000	48.4200	47.0000	47.3000	+0.318%	9	241	+240.148%
2025-09-03	47.1500	47.1500	47.1500	47.1500	+2.701%	1	244	+241.230%
2025-09-02	45.9100	45.9100	45.9100	45.9100	-0.239%	1	243	+250.447%
2025-08-29	47.6700	47.6700	46.0200	46.0200	-1.667%	2	246	+249.609%
2025-08-28	45.0000	46.8000	44.4500	46.8000	+6.388%	14	246	+243.782%
2025-08-27	44.0000	44.0000	43.7000	43.9900	+2.302%	5	260	+265.742%
2025-08-26	43.0000	43.0000	43.0000	43.0000	+2.552%	1	262	+274.163%
2025-08-25	40.9000	41.9300	40.9000	41.9300	-3.830%	3	262	+283.711%
2025-08-22	43.0000	43.6500	43.0000	43.6000	+5.595%	12	263	+269.014%
2025-08-21	41.5000	41.5000	40.5000	41.2900	-6.900%	18	255	+289.659%
2025-08-20	41.0000	44.4000	41.0000	44.3500	+6.867%	11	248	+262.773%
2025-08-19	44.5300	44.7700	41.5000	41.5000	+9.297%	82	240	+287.687%
2025-08-18	38.1000	39.3000	37.4500	37.9700	-7.728%	11	277	+323.729%
2025-08-15	37.7500	41.1500	37.7500	41.1500	+12.740%	4	276	+290.984%
2025-08-14	36.4500	36.5000	36.4500	36.5000	-7.125%	2	272	+340.795%
2025-08-13	40.0500	40.0500	38.7000	39.3000	+6.216%	9	274	+309.389%
2025-08-12	37.0000	37.0000	37.0000	37.0000	+11.278%	6	267	+334.838%
2025-08-11	31.8000	34.4500	31.8000	33.2500	+3.906%	36	273	+383.880%
2025-08-08	34.0000	34.0000	32.0000	32.0000	-4.762%	17	239	+402.781%
2025-08-07	33.3000	33.6000	32.0000	33.6000	-6.667%	13	222	+378.839%
2025-08-06	34.2000	36.0000	33.8000	36.0000	+7.303%	60	209	+346.917%
2025-08-05	35.7500	35.7500	32.8500	33.5500	-3.730%	46	177	+379.553%
2025-08-04	35.7000	35.7000	34.4000	34.8500	-5.607%	86	133	+361.664%
2025-08-01	34.2400	39.3000	34.2400	36.9200	-7.700%	22	118	+335.780%
2025-07-31	38.3000	40.0000	37.2800	40.0000	-11.111%	18	124	+302.225%
2025-07-30	39.4200	45.0000	39.4200	45.0000	-13.991%	6	115	+257.533%
2025-07-29	52.3200	52.3200	52.3200	52.3200	-11.741%	1	112	+207.511%
2025-07-25	59.1000	59.2800	59.1000	59.2800	+5.106%	2	111	+171.407%
2025-07-21	57.5000	57.9000	56.4000	56.4000	+7.984%	4	113	+185.266%
2025-07-17	52.2300	52.2300	52.2300	52.2300	+2.815%	10	114	+208.041%
2025-07-15	50.8000	50.8000	50.8000	50.8000	-0.157%	2	115	+216.713%
2025-07-10	53.4000	53.4000	50.8800	50.8800	-9.627%	2	113	+216.215%
2025-07-01	56.3000	56.3000	56.3000	56.3000	-5.378%	1	112	+185.773%
2025-06-23	59.5000	59.5000	59.5000	59.5000	+5.087%	4	113	+170.403%
2025-06-12	56.1100	56.6200	56.1100	56.6200	+4.081%	2	113	+184.158%
2025-06-11	56.1200	56.4700	54.2500	54.4000	-6.929%	11	113	+195.754%
2025-06-06	58.4500	58.4500	58.4500	58.4500	+9.457%	6	111	+175.261%
2025-06-04	53.9000	53.9000	53.4000	53.4000	-4.232%	2	113	+201.292%
2025-06-03	57.0600	57.1100	55.7600	55.7600	+6.820%	6	114	+188.540%
2025-05-30	51.3500	52.2000	51.3000	52.2000	+9.664%	18	116	+208.218%
2025-05-29	47.4000	47.6000	47.4000	47.6000	+2.146%	4	107	+238.004%
2025-05-21	45.3500	46.6000	45.3500	46.6000	-16.413%	5	105	+245.258%
2025-05-20	55.7500	55.7500	55.7500	55.7500	+0.632%	1	110	+188.592%
2025-05-13	55.9600	56.5000	55.4000	55.4000	+4.253%	3	109	+190.415%
2025-05-12	53.1400	53.1400	53.1400	53.1400	-0.207%	1	111	+202.766%
2025-05-06	53.2500	53.2500	53.2500	53.2500	+1.044%	1	112	+202.141%
2025-05-02	53.0000	53.0000	52.7000	52.7000	+3.945%	32	112	+205.294%
2025-04-29	49.9500	50.7000	49.9500	50.7000	+48.680%	12	116	+217.337%
2025-04-21	34.1000	34.1000	34.1000	34.1000	-22.377%	2	106	+371.818%
2025-04-15	43.9300	43.9300	43.9300	43.9300	+3.853%	3	108	+266.242%
2025-04-14	42.3000	42.3000	42.3000	42.3000	+1.928%	15	108	+280.355%
2025-04-09	33.7200	41.5000	33.1600	41.5000	+18.571%	18	123	+287.687%
2025-04-08	34.6600	35.0000	34.6600	35.0000	+14.943%	2	134	+359.686%
2025-04-07	30.0000	30.4500	30.0000	30.4500	-3.025%	2	132	+428.374%
2025-04-04	31.4000	31.4000	31.4000	31.4000	-17.520%	2	134	+412.389%
2025-04-03	38.8900	38.8900	38.0000	38.0700	-11.855%	6	134	+322.616%
2025-04-02	42.8500	43.1900	42.8500	43.1900	+4.576%	6	128	+272.517%
2025-04-01	40.2300	42.1600	40.2300	41.3000	-3.052%	14	122	+289.564%
2025-03-28	42.0000	42.6000	42.0000	42.6000	-3.182%	10	108	+277.676%
2025-03-27	44.0000	44.0000	44.0000	44.0000	-15.107%	1	104	+265.659%
2025-03-26	52.2400	52.2400	51.8300	51.8300	-4.019%	2	104	+210.419%
2025-03-25	54.0000	54.0000	54.0000	54.0000	+5.779%	1	102	+197.944%
2025-03-24	51.0500	51.0500	51.0500	51.0500	-4.203%	1	102	+215.162%
2025-03-19	53.2900	53.2900	53.2900	53.2900	+13.383%	1	102	+201.914%
2025-03-11	47.0000	47.0000	47.0000	47.0000	+5.618%	1	103	+242.319%
2025-03-10	43.7600	44.5000	43.7600	44.5000	-9.498%	8	103	+261.551%
2025-03-07	44.6300	49.5600	44.6300	49.1700	+1.633%	6	103	+227.212%
2025-03-04	48.6000	48.6000	48.3800	48.3800	-10.208%	11	101	+232.555%
2025-03-03	53.8800	53.8800	53.8800	53.8800	-5.057%	1	100	+198.608%
2025-02-28	56.7500	56.7500	56.7500	56.7500	+9.177%	2	101	+183.507%
2025-02-25	51.9800	51.9800	51.9800	51.9800	-6.477%	1	102	+209.523%
2025-02-24	55.5800	55.5800	55.5800	55.5800	-1.541%	1	102	+189.475%
2025-02-21	56.4500	56.4500	56.4500	56.4500	-8.583%	2	102	+185.013%
2025-02-20	61.7500	61.7500	61.7500	61.7500	-9.788%	2	101	+160.551%
2025-02-19	68.4500	68.4500	68.4500	68.4500	+1.257%	4	99	+135.047%
2025-02-18	67.6000	67.6000	67.6000	67.6000	+11.459%	1	95	+138.003%
2025-02-14	58.1800	61.1000	58.1800	60.6500	-6.692%	26	87	+165.276%
2025-02-13	63.5000	65.0000	63.5000	65.0000	+7.580%	10	82	+147.523%
2025-02-11	60.4200	60.4200	60.4200	60.4200	-4.655%	1	82	+166.286%
2025-02-10	63.3600	63.4100	62.2400	63.3700	+5.091%	9	83	+153.890%
2025-02-07	61.0000	61.0000	60.3000	60.3000	+10.968%	20	90	+166.816%
2025-01-31	54.3400	54.3400	54.3400	54.3400	+0.518%	2	82	+196.080%
2025-01-29	53.2500	54.0600	53.2500	54.0600	-9.280%	12	82	+197.614%
2025-01-28	59.5900	59.5900	59.5900	59.5900	+3.311%	1	84	+169.995%
2025-01-27	57.6800	57.6800	57.6800	57.6800	+7.112%	1	83	+178.936%
2025-01-23	53.8500	53.8500	53.8500	53.8500	-1.011%	1	84	+198.774%
2025-01-22	54.4000	54.4000	54.4000	54.4000	+14.166%	3	85	+195.754%
2025-01-16	47.6500	47.6500	47.6500	47.6500	+5.025%	1	88	+237.650%
2025-01-15	46.8400	46.8900	45.3700	45.3700	+4.902%	25	89	+254.618%
2025-01-14	43.2600	43.2600	43.2500	43.2500	+2.976%	20	104	+272.000%
2025-01-13	41.5000	42.6000	39.9300	42.0000	-6.166%	25	84	+283.071%
2025-01-10	45.0000	45.5300	44.2700	44.7600	+4.702%	32	63	+259.450%
2025-01-08	41.8500	42.9000	40.8300	42.7500	-5.775%	17	32	+276.351%
2025-01-07	45.3700	45.3700	45.3700	45.3700	-4.484%	1	32	+254.618%
2025-01-06	50.5600	50.5600	47.5000	47.5000	-12.684%	4	31	+238.716%
2024-12-30	52.4000	54.4000	52.4000	54.4000	+0.741%	4	29	+195.754%
2024-12-27	54.0000	54.0000	54.0000	54.0000	-3.000%	4	25	+197.944%
2024-12-26	55.6700	55.6700	55.6700	55.6700	-0.961%	1	23	+189.007%
2024-12-23	56.1900	56.2100	56.1900	56.2100	0.000%	4	22	+186.230%