Dark

PANW20270115C160
PANW Jan 15 2027 160.00 Call (PANW270115C00160000)
option OPRA

EOD

Jul 21, 2026

188.50-9.916%(-20.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	188.5000	188.5000	188.5000	188.5000	-9.916%	1	1,320	0.000%
2026-07-17	210.4200	211.3500	209.2500	209.2500	+5.575%	8	1,321	-9.916%
2026-07-16	198.2000	198.2000	198.2000	198.2000	-1.833%	1	1,327	-4.894%
2026-07-15	201.9000	201.9000	201.9000	201.9000	+4.883%	2	1,328	-6.637%
2026-07-07	192.5000	192.5000	192.5000	192.5000	-9.155%	4	1,326	-2.078%
2026-07-06	211.9200	213.0000	211.9000	211.9000	+8.778%	9	1,326	-11.043%
2026-07-02	194.8000	194.8000	194.8000	194.8000	-3.755%	7	1,332	-3.234%
2026-07-01	201.0000	202.4000	201.0000	202.4000	+8.543%	9	1,332	-6.868%
2026-06-30	186.5000	186.5000	183.5000	186.4700	+5.919%	6	1,339	+1.089%
2026-06-29	173.4500	176.0500	173.4500	176.0500	+25.660%	32	1,345	+7.072%
2026-06-25	139.8500	140.1000	139.8500	140.1000	-0.589%	17	1,333	+34.547%
2026-06-22	141.0000	141.0000	140.9300	140.9300	+4.393%	6	1,350	+33.754%
2026-06-18	135.0000	135.0000	135.0000	135.0000	+6.049%	1	1,348	+39.630%
2026-06-17	128.5300	128.5300	127.3000	127.3000	-0.274%	9	1,348	+48.075%
2026-06-16	127.3500	127.6500	127.3500	127.6500	-2.334%	3	1,348	+47.669%
2026-06-15	130.7000	130.7000	130.7000	130.7000	+13.652%	5	1,349	+44.223%
2026-06-11	115.0000	115.0000	115.0000	115.0000	+3.604%	6	1,349	+63.913%
2026-06-10	106.8800	111.0000	106.8800	111.0000	+1.084%	5	1,353	+69.820%
2026-06-09	110.0000	110.1000	102.2000	109.8100	-8.492%	12	1,353	+71.660%
2026-06-05	120.0000	120.0000	120.0000	120.0000	-5.882%	2	1,355	+57.083%
2026-06-04	119.5000	127.5000	119.5000	127.5000	+0.078%	5	1,356	+47.843%
2026-06-03	127.4000	127.4000	127.4000	127.4000	-11.748%	14	1,357	+47.959%
2026-06-02	143.0000	144.3600	141.2000	144.3600	+3.114%	22	1,343	+30.576%
2026-06-01	136.5700	140.0000	136.5700	140.0000	+13.821%	32	1,356	+34.643%
2026-05-29	118.8500	123.0000	118.8500	123.0000	+15.169%	3	1,357	+53.252%
2026-05-28	103.4500	106.8000	103.4500	106.8000	+8.980%	3	1,359	+76.498%
2026-05-27	98.8000	98.8000	98.0000	98.0000	-8.667%	8	1,359	+92.347%
2026-05-22	105.7800	108.2700	105.7800	107.3000	+6.396%	11	1,352	+75.676%
2026-05-21	99.2000	100.8500	99.2000	100.8500	+3.468%	41	1,345	+86.911%
2026-05-20	91.9500	98.0000	91.9500	97.4700	+5.647%	60	1,345	+93.393%
2026-05-19	97.4300	97.4300	92.2500	92.2600	-5.160%	11	1,370	+104.314%
2026-05-18	96.0000	97.2800	95.0100	97.2800	+5.304%	6	1,370	+93.771%
2026-05-15	90.0000	92.3800	90.0000	92.3800	+3.218%	22	1,370	+104.048%
2026-05-14	79.7700	89.5000	79.7700	89.5000	+14.744%	27	1,381	+110.615%
2026-05-13	69.5500	78.0000	69.5000	78.0000	+17.064%	16	1,408	+141.667%
2026-05-12	66.6500	66.6500	62.9000	66.6300	+1.000%	10	1,408	+182.906%
2026-05-11	62.3000	66.3300	61.0000	65.9700	+13.040%	17	1,408	+185.736%
2026-05-08	50.0800	59.0000	50.0800	58.3600	+14.207%	35	1,432	+222.995%
2026-05-07	49.0000	53.3200	49.0000	51.1000	+22.044%	47	1,465	+268.885%
2026-05-06	41.8700	41.8700	41.8700	41.8700	-0.333%	1	1,498	+350.203%
2026-05-05	41.0000	42.0100	41.0000	42.0100	-3.425%	4	1,499	+348.703%
2026-05-04	42.6600	44.6500	42.6600	43.5000	+8.075%	5	1,501	+333.333%
2026-05-01	39.8000	41.1200	37.5700	40.2500	+2.679%	15	1,502	+368.323%
2026-04-30	38.0000	39.2000	36.1600	39.2000	-4.437%	11	1,502	+380.867%
2026-04-29	39.6000	41.0200	39.1300	41.0200	-4.605%	5	1,508	+359.532%
2026-04-28	44.0000	44.0000	42.0000	43.0000	+1.034%	9	1,512	+338.372%
2026-04-27	41.3800	42.9100	41.3800	42.5600	+9.128%	46	1,521	+342.904%
2026-04-24	36.6300	39.0000	36.6300	39.0000	+18.361%	4	1,545	+383.333%
2026-04-23	35.3500	35.3500	32.9500	32.9500	-18.177%	15	1,549	+472.079%
2026-04-22	39.0000	40.2700	37.0000	40.2700	+10.420%	7	1,545	+368.090%
2026-04-21	34.5000	37.8100	34.5000	36.4700	+16.518%	87	1,635	+416.863%
2026-04-20	32.2000	33.7000	31.3000	31.3000	-0.096%	9	1,635	+502.236%
2026-04-17	33.1200	33.1200	31.0000	31.3300	-0.540%	18	1,638	+501.660%
2026-04-16	33.0000	33.0000	30.6000	31.5000	+4.825%	8	1,650	+498.413%
2026-04-15	29.4700	30.3000	28.6000	30.0500	+9.592%	21	1,646	+527.288%
2026-04-14	30.0000	30.0000	26.4700	27.4200	-2.420%	38	1,653	+587.454%
2026-04-13	25.3800	28.8500	25.3800	28.1000	+14.694%	12	1,632	+570.819%
2026-04-10	26.0000	26.0000	23.1900	24.5000	-20.143%	243	1,624	+669.388%
2026-04-09	33.6000	33.6000	30.6800	30.6800	-12.393%	8	1,494	+514.407%
2026-04-08	35.3000	38.3900	33.3500	35.0200	+4.382%	43	1,495	+438.264%
2026-04-07	27.0000	34.1000	27.0000	33.5500	+18.972%	90	1,512	+461.848%
2026-04-06	26.9300	28.2000	26.5000	28.2000	-0.318%	5	1,496	+568.440%
2026-04-02	24.7500	28.2900	24.7500	28.2900	+6.554%	9	1,493	+566.313%
2026-04-01	26.0000	27.2000	24.0500	26.5500	-1.374%	8	1,493	+609.981%
2026-03-31	25.8200	27.4000	24.5000	26.9200	+8.768%	139	1,493	+600.223%
2026-03-30	24.7200	25.9700	22.6000	24.7500	+28.238%	90	1,371	+661.616%
2026-03-27	18.1700	20.3200	16.5500	19.3000	-21.385%	88	1,314	+876.684%
2026-03-26	24.5000	25.8500	24.4900	24.5500	+15.529%	16	1,258	+667.821%
2026-03-25	25.2600	26.2500	21.2500	21.2500	-13.230%	19	1,258	+787.059%
2026-03-24	24.4100	26.0000	24.4100	24.4900	-10.945%	33	1,242	+669.702%
2026-03-20	30.0000	30.0000	27.5000	27.5000	-12.975%	13	1,238	+585.455%
2026-03-19	32.4500	32.4500	31.5000	31.6000	-3.097%	3	1,234	+496.519%
2026-03-18	31.0000	32.6100	31.0000	32.6100	+1.116%	27	1,234	+478.044%
2026-03-17	32.8500	33.0400	31.7500	32.2500	+6.260%	9	1,241	+484.496%
2026-03-16	31.0000	31.4300	30.3500	30.3500	-0.492%	18	1,246	+521.087%
2026-03-13	33.0000	34.0000	30.5000	30.5000	-5.338%	10	1,253	+518.033%
2026-03-12	29.8500	32.2200	29.8500	32.2200	+1.512%	7	1,258	+485.040%
2026-03-11	32.0000	32.0000	31.7400	31.7400	+5.030%	2	1,263	+493.888%
2026-03-10	29.2000	30.2200	29.2000	30.2200	+0.733%	5	1,265	+523.759%
2026-03-09	30.5000	31.2000	29.9500	30.0000	-1.055%	30	1,265	+528.333%
2026-03-06	29.9500	30.3200	28.8500	30.3200	+4.049%	33	1,318	+521.702%
2026-03-05	27.6600	29.5100	27.5000	29.1400	+10.379%	50	1,300	+546.877%
2026-03-04	24.5800	28.0500	24.4700	26.4000	+3.529%	45	1,283	+614.015%
2026-03-03	22.1000	25.5000	21.8000	25.5000	+21.025%	67	1,259	+639.216%
2026-03-02	20.1200	21.8000	20.1200	21.0700	+4.878%	44	1,236	+794.637%
2026-02-27	20.6500	20.6500	18.6300	20.0900	-7.291%	17	1,217	+838.278%
2026-02-26	21.1000	22.0000	21.0000	21.6700	+16.443%	8	1,211	+769.866%
2026-02-25	17.8700	18.8200	17.5900	18.6100	+7.572%	62	1,208	+912.896%
2026-02-24	18.3500	19.7000	16.8000	17.3000	-5.205%	13	1,208	+989.595%
2026-02-23	20.0000	20.0000	18.2500	18.2500	-8.750%	86	1,206	+932.877%
2026-02-20	23.0000	25.1000	20.0000	20.0000	-5.660%	180	1,227	+842.500%
2026-02-19	21.0000	21.6500	20.1800	21.2000	-5.315%	150	1,096	+789.151%
2026-02-18	24.0000	24.0000	19.7500	22.3900	-24.230%	106	1,020	+741.894%
2026-02-17	30.5000	30.5000	27.6000	29.5500	-7.512%	216	966	+537.902%
2026-02-13	29.9700	33.2200	29.9700	31.9500	+14.516%	11	858	+489.984%
2026-02-12	29.2000	29.9000	27.5000	27.9000	-12.264%	8	858	+575.627%
2026-02-11	31.0000	31.8000	30.5500	31.8000	-0.965%	111	856	+492.767%
2026-02-10	33.0000	33.0000	31.5000	32.1100	+0.344%	33	837	+487.045%
2026-02-09	27.1000	32.0000	27.1000	32.0000	+17.002%	23	811	+489.063%
2026-02-06	25.3000	27.6500	24.0500	27.3500	+5.598%	83	810	+589.214%
2026-02-05	29.8900	29.8900	25.7000	25.9000	-23.031%	53	759	+627.799%
2026-02-04	28.0000	33.6500	27.5800	33.6500	+10.654%	4	737	+460.178%
2026-02-03	31.8500	31.8500	30.0000	30.4100	-18.842%	11	737	+519.862%
2026-02-02	37.4700	37.4700	37.4700	37.4700	-1.654%	1	732	+403.069%
2026-01-30	37.4000	38.9500	37.3500	38.1000	+3.673%	101	733	+394.751%
2026-01-29	37.0000	37.7500	34.0000	36.7500	-15.614%	39	729	+412.925%
2026-01-28	43.5500	43.7500	43.4000	43.5500	+0.810%	698	707	+332.836%
2026-01-27	43.4000	43.4000	43.1000	43.2000	+5.238%	12	406	+336.343%
2026-01-23	41.0500	41.0500	41.0500	41.0500	-7.378%	2	402	+359.196%
2026-01-20	42.5000	47.8500	42.5000	44.3200	-11.713%	6	404	+325.316%
2026-01-15	50.2000	50.2000	50.2000	50.2000	+7.841%	1	402	+275.498%
2026-01-12	46.5500	46.5500	46.5500	46.5500	-2.737%	1	401	+304.941%
2026-01-08	49.7600	49.7600	47.8600	47.8600	-8.367%	142	400	+293.857%
2026-01-07	50.8500	52.2300	50.8500	52.2300	+16.325%	4	453	+260.904%
2026-01-06	42.6500	44.9000	42.6500	44.9000	+5.275%	7	456	+319.822%
2026-01-05	42.5000	43.1500	42.5000	42.6500	+5.858%	3	447	+341.970%
2026-01-02	41.7000	41.7000	39.4500	40.2900	-8.473%	330	447	+367.858%
2025-12-31	44.6500	44.8000	44.0200	44.0200	-2.718%	5	147	+328.214%
2025-12-29	45.4000	45.6500	45.2000	45.2500	-0.985%	14	147	+316.575%
2025-12-24	45.9000	45.9000	45.7000	45.7000	-3.586%	7	138	+312.473%
2025-12-23	47.4000	47.4000	47.4000	47.4000	+5.380%	1	138	+297.679%
2025-12-18	44.5100	44.9800	44.5100	44.9800	-12.592%	8	138	+319.075%
2025-12-10	52.1000	52.1000	51.4600	51.4600	-3.452%	4	138	+266.304%
2025-12-09	53.4000	53.6000	53.3000	53.3000	+1.524%	24	137	+253.659%
2025-12-03	52.2500	52.5000	52.2500	52.5000	+3.143%	2	127	+259.048%
2025-12-02	50.9000	50.9000	50.9000	50.9000	+4.410%	1	126	+270.334%
2025-12-01	48.7500	48.7500	48.7500	48.7500	+4.167%	1	126	+286.667%
2025-11-25	45.5500	46.8000	45.4500	46.8000	+4.000%	12	126	+302.778%
2025-11-24	46.1300	46.1300	45.0000	45.0000	-2.386%	3	126	+318.889%
2025-11-21	44.7500	46.4500	44.7500	46.1000	-3.657%	7	124	+308.894%
2025-11-20	49.1000	49.1000	45.5500	47.8500	-21.170%	7	130	+293.939%
2025-11-19	59.9000	60.7000	59.9000	60.7000	-2.097%	12	130	+210.544%
2025-11-17	62.1000	62.1000	62.0000	62.0000	-0.800%	4	131	+204.032%
2025-11-14	62.4000	62.5000	62.4000	62.5000	-9.091%	2	129	+201.600%
2025-11-12	71.8500	71.8500	68.7500	68.7500	-8.088%	7	129	+174.182%
2025-11-11	73.3000	74.8500	73.3000	74.8000	+8.249%	10	126	+152.005%
2025-11-06	67.1500	69.1000	67.1500	69.1000	-2.401%	30	121	+172.793%
2025-11-05	70.8000	70.8500	70.7500	70.8000	-1.461%	8	107	+166.243%
2025-11-04	72.2500	72.6100	71.6000	71.8500	-7.111%	54	104	+162.352%
2025-10-30	77.5500	77.5500	77.3500	77.3500	-1.653%	6	78	+143.697%
2025-10-28	78.4000	78.6500	78.2500	78.6500	+13.378%	26	78	+139.669%
2025-10-22	69.3700	69.3700	69.3700	69.3700	-2.130%	2	75	+171.731%
2025-10-06	70.8800	70.8800	70.8800	70.8800	+8.214%	2	74	+165.942%
2025-10-02	67.8700	67.8700	64.8200	65.5000	+5.018%	15	74	+187.786%
2025-09-23	62.6000	62.6000	62.3700	62.3700	-6.098%	3	89	+202.229%
2025-09-22	66.5000	66.5100	66.4200	66.4200	+10.700%	3	87	+183.800%
2025-09-15	58.3800	60.0900	58.3800	60.0000	+2.793%	5	84	+214.167%
2025-09-08	57.0000	58.3700	57.0000	58.3700	+11.414%	2	87	+222.940%
2025-09-04	52.3900	52.3900	52.3900	52.3900	+0.076%	1	88	+259.801%
2025-09-02	51.3500	52.3500	51.3500	52.3500	-0.664%	5	87	+260.076%
2025-08-29	52.7000	52.7000	52.7000	52.7000	+8.884%	3	93	+257.685%
2025-08-22	48.4000	48.4000	48.4000	48.4000	-3.393%	7	93	+289.463%
2025-08-20	49.1500	50.1000	49.1500	50.1000	+3.256%	3	86	+276.248%
2025-08-19	52.0000	52.0000	48.5200	48.5200	+11.617%	2	88	+288.500%
2025-08-18	43.6500	43.6500	43.4000	43.4700	+3.549%	6	90	+333.632%
2025-08-15	41.9800	41.9800	41.9800	41.9800	-0.048%	1	89	+349.023%
2025-08-14	42.0000	42.0000	42.0000	42.0000	-4.437%	1	89	+348.810%
2025-08-13	44.1000	44.5500	43.9500	43.9500	+3.582%	18	89	+328.896%
2025-08-12	40.5000	42.4300	40.5000	42.4300	+7.772%	2	86	+344.261%
2025-08-11	39.3700	39.3700	39.3700	39.3700	+4.763%	1	85	+378.791%
2025-08-08	37.2600	37.5800	37.2600	37.5800	-0.818%	5	85	+401.597%
2025-08-07	37.5000	37.8900	36.4000	37.8900	-6.097%	6	80	+397.493%
2025-08-06	39.3500	40.9000	39.3500	40.3500	+5.906%	4	79	+367.162%
2025-08-05	38.1000	38.1000	38.1000	38.1000	-5.926%	1	75	+394.751%
2025-08-04	40.0000	40.5000	40.0000	40.5000	-0.613%	2	75	+365.432%
2025-08-01	40.7500	40.7500	40.7500	40.7500	-1.212%	1	74	+362.577%
2025-07-31	44.1800	44.9500	41.2500	41.2500	-13.613%	14	73	+356.970%
2025-07-30	46.0000	49.7500	45.8000	47.7500	-25.039%	7	67	+294.764%
2025-07-21	63.7000	63.7000	63.7000	63.7000	+17.963%	1	64	+195.918%
2025-07-14	54.0000	54.0000	54.0000	54.0000	-16.859%	2	65	+249.074%
2025-07-08	64.9000	64.9500	64.9000	64.9500	+0.077%	4	67	+190.223%
2025-07-07	64.9000	64.9000	64.9000	64.9000	+4.173%	2	71	+190.447%
2025-07-01	62.3000	62.3000	62.3000	62.3000	-8.153%	1	73	+202.568%
2025-06-30	67.8300	67.8300	67.8300	67.8300	+5.819%	1	73	+177.901%
2025-06-27	64.1000	64.1000	64.1000	64.1000	+0.156%	1	73	+194.072%
2025-06-20	64.0000	64.0000	64.0000	64.0000	-1.629%	2	72	+194.531%
2025-06-17	65.0600	65.0600	65.0600	65.0600	+4.179%	1	73	+189.733%
2025-06-16	62.9000	62.9000	62.4500	62.4500	-1.265%	2	74	+201.841%
2025-06-09	63.2500	63.2500	63.2500	63.2500	-2.014%	15	75	+198.024%
2025-06-06	64.5500	64.5500	64.5500	64.5500	+3.945%	2	90	+192.022%
2025-06-04	62.1000	62.1000	62.1000	62.1000	+15.858%	3	86	+203.543%
2025-05-29	52.2000	53.6000	52.2000	53.6000	-2.722%	2	86	+251.679%
2025-05-27	55.1000	55.1000	55.1000	55.1000	+2.416%	1	86	+242.105%
2025-05-21	53.0000	53.8000	53.0000	53.8000	-10.646%	3	87	+250.372%
2025-05-13	60.2600	60.2600	60.2100	60.2100	+10.884%	2	85	+213.071%
2025-04-30	54.3000	54.3000	54.3000	54.3000	-1.773%	7	84	+247.145%
2025-04-29	55.8800	55.8800	55.2800	55.2800	+6.718%	2	84	+240.991%
2025-04-28	52.1300	52.2500	51.5000	51.8000	+2.392%	18	83	+263.900%
2025-04-25	49.4400	50.5900	49.1200	50.5900	+3.287%	6	67	+272.603%
2025-04-24	48.9800	48.9800	48.9800	48.9800	+11.394%	1	67	+284.851%
2025-04-23	44.9700	44.9700	43.5800	43.9700	+7.480%	3	66	+328.701%
2025-04-22	40.0900	41.8700	39.7900	40.9100	+6.648%	13	66	+360.768%
2025-04-21	42.1500	42.1500	37.8200	38.3600	-15.227%	50	66	+391.397%
2025-04-17	46.5200	46.5200	45.2500	45.2500	-2.014%	12	58	+316.575%
2025-04-16	46.2000	48.8000	45.9400	46.1800	-3.247%	17	58	+308.185%
2025-04-15	47.5400	47.7300	47.5400	47.7300	+4.488%	6	59	+294.930%
2025-04-14	48.3300	49.5700	44.7500	45.6800	+2.192%	83	65	+312.653%
2025-04-11	44.7000	44.7000	44.7000	44.7000	+2.641%	2	57	+321.700%
2025-04-10	44.0500	44.0500	43.5500	43.5500	+13.856%	3	56	+332.836%
2025-04-09	37.9100	38.2500	37.9100	38.2500	+11.973%	4	59	+392.810%
2025-04-08	38.4800	38.4800	34.1600	34.1600	-1.272%	2	59	+451.815%
2025-04-07	35.0000	35.0000	34.6000	34.6000	-5.205%	14	59	+444.798%
2025-04-04	37.4500	39.0000	36.5000	36.5000	-15.313%	10	53	+416.438%
2025-04-03	43.1000	43.1000	43.1000	43.1000	-4.222%	1	50	+337.355%
2025-04-01	45.0000	45.0000	45.0000	45.0000	-12.109%	2	49	+318.889%
2025-03-27	50.1000	51.2000	50.1000	51.2000	-11.800%	2	47	+268.164%
2025-03-26	58.0500	58.0500	58.0500	58.0500	-0.172%	1	47	+224.720%
2025-03-25	58.1500	58.1500	58.1500	58.1500	+1.483%	1	47	+224.162%
2025-03-17	57.3000	57.3000	57.3000	57.3000	+6.605%	1	47	+228.970%
2025-03-12	53.7600	53.7600	53.7500	53.7500	+7.997%	2	46	+250.698%
2025-03-10	49.7700	49.7700	49.7700	49.7700	-6.710%	1	46	+278.742%
2025-03-07	52.6100	53.6500	52.6100	53.3500	-21.866%	6	46	+253.327%
2025-02-20	68.2800	68.2800	68.2800	68.2800	-0.929%	5	45	+176.069%
2025-02-13	68.9200	68.9200	68.9200	68.9200	+1.983%	1	46	+173.506%
2025-02-11	67.5800	67.5800	67.5800	67.5800	-0.103%	5	46	+178.929%
2025-02-10	67.6500	67.6500	67.6500	67.6500	+21.020%	1	46	+178.640%
2025-02-04	55.9800	55.9800	55.9000	55.9000	-1.913%	2	46	+237.209%
2025-02-03	56.9900	56.9900	56.9900	56.9900	-5.017%	1	44	+230.760%
2025-01-31	60.0000	60.0000	60.0000	60.0000	+0.874%	2	44	+214.167%
2025-01-29	59.4800	59.4800	59.4800	59.4800	+1.346%	1	43	+216.913%
2025-01-23	58.6900	58.6900	58.6900	58.6900	+3.073%	1	42	+221.179%
2025-01-22	56.7000	56.9400	56.7000	56.9400	+9.080%	2	42	+231.050%
2025-01-17	52.2000	52.2000	52.2000	52.2000	+5.455%	2	40	+261.111%
2025-01-15	50.8000	50.8000	49.5000	49.5000	+6.681%	4	40	+280.808%
2025-01-08	46.0500	46.4000	46.0500	46.4000	-9.020%	2	38	+306.250%
2025-01-07	51.0000	51.0000	51.0000	51.0000	-4.494%	2	38	+269.608%
2025-01-06	53.4000	53.4000	53.4000	53.4000	-0.466%	1	36	+252.996%
2025-01-02	53.6500	53.6500	53.6500	53.6500	-3.594%	2	37	+251.351%
2024-12-31	55.6500	55.6500	55.6500	55.6500	-9.659%	4	33	+238.724%
2024-12-23	61.6000	61.6000	61.6000	61.6000	-3.129%	1	33	+206.006%
2024-12-19	63.5900	63.5900	63.5900	63.5900	-3.652%	14	32	+196.430%
2024-12-18	67.0700	67.0700	66.0000	66.0000	-5.714%	2	18	+185.606%
2024-12-16	70.0000	70.0000	70.0000	70.0000	0.000%	1	17	+169.286%