Dark

PANW20270115C155
PANW Jan 15 2027 155.00 Call (PANW270115C00155000)
option OPRA

EOD

Jul 23, 2026

174.95-9.352%(-18.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	174.9500	174.9500	174.9500	174.9500	-9.352%	2	304	0.000%
2026-07-21	193.0000	193.0000	193.0000	193.0000	-5.392%	1	306	-9.352%
2026-07-01	204.0000	204.0000	204.0000	204.0000	+12.707%	13	306	-14.240%
2026-06-29	181.0000	181.0000	181.0000	181.0000	+28.187%	1	295	-3.343%
2026-06-23	141.2000	141.2000	141.2000	141.2000	+2.863%	1	295	+23.902%
2026-06-18	137.2700	137.2700	137.2700	137.2700	+4.746%	1	296	+27.450%
2026-06-16	131.0500	131.0500	131.0500	131.0500	+13.316%	1	296	+33.499%
2026-06-10	117.6000	117.6000	115.3500	115.6500	-13.662%	5	296	+51.275%
2026-06-03	133.9500	133.9500	133.9500	133.9500	-8.285%	1	296	+30.608%
2026-06-02	143.9500	146.0500	143.9500	146.0500	-2.503%	2	296	+19.788%
2026-06-01	145.8500	149.8000	145.8500	149.8000	+20.709%	11	297	+16.789%
2026-05-29	121.9000	124.2400	121.9000	124.1000	+15.776%	4	304	+40.975%
2026-05-26	107.1900	107.1900	107.1900	107.1900	-1.957%	1	308	+63.215%
2026-05-22	109.3300	109.3300	109.3300	109.3300	+3.142%	1	309	+60.020%
2026-05-21	106.0000	106.0000	106.0000	106.0000	+5.473%	2	310	+65.047%
2026-05-20	100.5000	100.5000	100.5000	100.5000	+0.904%	1	310	+74.080%
2026-05-19	99.6000	99.6000	99.6000	99.6000	+3.642%	2	314	+75.653%
2026-05-18	95.1800	96.1000	95.1800	96.1000	-0.928%	4	314	+82.050%
2026-05-15	99.1000	99.1800	97.0000	97.0000	+6.034%	11	314	+80.361%
2026-05-14	91.6700	91.6700	91.4800	91.4800	+10.137%	4	323	+91.244%
2026-05-13	73.7500	83.0600	73.7500	83.0600	+18.657%	7	332	+110.631%
2026-05-12	70.0000	70.0000	70.0000	70.0000	+5.820%	1	332	+149.929%
2026-05-11	66.1500	66.1500	66.1500	66.1500	+7.230%	2	332	+164.475%
2026-05-08	61.1900	61.6900	61.1900	61.6900	+18.180%	3	334	+183.595%
2026-05-07	57.0000	57.0000	52.2000	52.2000	+17.172%	3	337	+235.153%
2026-05-06	44.1500	44.5500	44.1500	44.5500	-5.011%	9	338	+292.705%
2026-05-04	46.9000	46.9000	46.9000	46.9000	+14.195%	1	344	+273.028%
2026-05-01	41.0700	41.0700	41.0700	41.0700	-10.717%	1	346	+325.980%
2026-04-28	47.0000	47.0000	46.0000	46.0000	-1.203%	2	346	+280.326%
2026-04-27	46.5600	46.5600	46.5600	46.5600	+17.873%	1	348	+275.752%
2026-04-24	39.5000	39.5000	39.5000	39.5000	+8.516%	1	349	+342.911%
2026-04-23	40.6000	40.6000	36.4000	36.4000	-13.846%	2	348	+380.632%
2026-04-22	42.1700	42.2500	42.1700	42.2500	+3.859%	2	348	+314.083%
2026-04-21	40.0000	41.0000	40.0000	40.6800	+15.568%	8	355	+330.064%
2026-04-20	35.2000	35.5300	34.7500	35.2000	+4.762%	14	355	+397.017%
2026-04-17	33.6000	33.6000	33.6000	33.6000	+0.448%	3	364	+420.685%
2026-04-16	36.0000	36.0000	33.4500	33.4500	+2.923%	5	365	+423.019%
2026-04-15	31.3300	32.5000	30.9400	32.5000	+6.070%	9	362	+438.308%
2026-04-14	31.4400	31.4400	30.1500	30.6400	-1.700%	13	362	+470.986%
2026-04-13	27.0000	31.2800	26.0000	31.1700	+19.885%	8	354	+461.277%
2026-04-10	33.3000	33.3000	25.2000	26.0000	-29.348%	21	355	+572.885%
2026-04-08	39.9700	39.9700	36.8000	36.8000	+3.371%	5	337	+375.408%
2026-04-07	33.0000	35.6000	33.0000	35.6000	+19.143%	6	338	+391.433%
2026-04-06	29.8800	29.8800	29.8800	29.8800	-2.766%	1	344	+485.509%
2026-04-02	30.7300	30.7300	30.7300	30.7300	+2.879%	1	346	+469.313%
2026-04-01	29.9500	29.9500	29.6500	29.8700	+10.630%	11	346	+485.705%
2026-03-30	24.9500	27.0000	24.9500	27.0000	+22.727%	5	342	+547.963%
2026-03-27	21.0000	22.0000	20.0000	22.0000	-18.669%	4	347	+695.227%
2026-03-26	28.0000	28.0000	27.0500	27.0500	+10.408%	2	345	+546.765%
2026-03-25	27.9300	28.2500	24.5000	24.5000	-12.500%	11	347	+614.082%
2026-03-24	28.0000	28.0000	28.0000	28.0000	-11.392%	1	340	+524.821%
2026-03-23	31.6000	31.6000	31.6000	31.6000	-2.769%	1	340	+453.639%
2026-03-20	32.5000	32.5000	32.5000	32.5000	-8.322%	15	341	+438.308%
2026-03-19	35.3500	35.4500	35.3500	35.4500	+0.767%	2	356	+393.512%
2026-03-18	34.9400	35.1800	34.9400	35.1800	+0.889%	8	357	+397.300%
2026-03-17	35.4200	35.4200	34.8700	34.8700	+4.027%	5	358	+401.721%
2026-03-13	36.0000	36.0000	33.5200	33.5200	-2.841%	2	361	+421.927%
2026-03-12	34.5000	34.5000	34.5000	34.5000	+3.916%	2	363	+407.101%
2026-03-11	33.3200	33.3200	33.2000	33.2000	0.000%	4	365	+426.958%
2026-03-09	33.5800	34.2700	33.2000	33.2000	+8.320%	9	363	+426.958%
2026-03-06	31.5000	32.0000	30.6500	30.6500	-1.129%	10	368	+470.799%
2026-03-05	31.5300	32.3000	29.9000	31.0000	+8.658%	10	378	+464.355%
2026-03-04	26.9000	29.5000	26.3300	28.5300	+5.471%	97	381	+513.214%
2026-03-03	24.0000	27.0500	24.0000	27.0500	+12.008%	9	404	+546.765%
2026-03-02	22.1300	24.1500	22.1300	24.1500	+10.678%	8	403	+624.431%
2026-02-27	21.8200	21.8200	21.8200	21.8200	-5.500%	1	397	+701.787%
2026-02-26	23.5000	23.6000	22.8500	23.0900	+12.087%	6	396	+657.687%
2026-02-25	19.4000	20.6000	19.4000	20.6000	+8.535%	4	396	+749.272%
2026-02-24	21.4100	21.4100	18.9800	18.9800	-9.100%	5	396	+821.760%
2026-02-23	21.2900	21.3000	20.6500	20.8800	-9.217%	320	394	+737.883%
2026-02-20	26.0000	27.0000	23.0000	23.0000	-1.075%	3	259	+660.652%
2026-02-19	24.6000	24.6000	22.2000	23.2500	-1.106%	21	259	+652.473%
2026-02-18	22.1100	26.1500	22.1100	23.5100	-27.662%	45	245	+644.151%
2026-02-17	30.0000	32.5000	30.0000	32.5000	-7.143%	65	228	+438.308%
2026-02-13	36.3200	36.3200	35.0000	35.0000	+16.667%	3	173	+399.857%
2026-02-12	32.6800	32.6800	30.0000	30.0000	-13.917%	11	173	+483.167%
2026-02-11	33.6800	34.8500	33.6800	34.8500	+1.044%	7	172	+402.009%
2026-02-10	33.8800	34.9000	33.8800	34.4900	+0.378%	10	176	+407.248%
2026-02-09	30.4100	34.3600	30.4100	34.3600	+17.470%	6	177	+409.168%
2026-02-06	28.1300	29.2500	27.5000	29.2500	+3.357%	41	176	+498.120%
2026-02-05	31.0000	31.0000	28.3000	28.3000	-13.667%	4	160	+518.198%
2026-02-03	33.8600	33.8600	32.7800	32.7800	-20.630%	3	159	+433.710%
2026-01-30	40.3500	41.7500	40.3500	41.3000	+8.257%	146	161	+323.608%
2026-01-29	39.6500	39.6500	37.5000	38.1500	-18.657%	20	162	+358.585%
2026-01-28	46.6500	47.0100	46.6500	46.9000	+2.067%	56	152	+273.028%
2026-01-27	46.1500	46.1500	45.9500	45.9500	+1.211%	4	124	+280.740%
2026-01-26	45.5500	45.5600	45.3900	45.4000	+0.889%	18	122	+285.352%
2026-01-22	44.9000	45.0000	44.9000	45.0000	-11.591%	3	123	+288.778%
2026-01-16	48.7900	50.9000	48.0000	50.9000	-3.690%	8	113	+243.713%
2026-01-15	52.8500	52.8500	52.8500	52.8500	+0.955%	1	113	+231.031%
2026-01-13	53.0200	53.0200	52.3500	52.3500	+6.837%	2	113	+234.193%
2026-01-12	49.0000	49.0000	49.0000	49.0000	+11.364%	8	112	+257.041%
2026-01-02	44.5000	44.5000	44.0000	44.0000	-8.142%	16	104	+297.614%
2025-12-31	48.2000	48.2000	47.9000	47.9000	-1.744%	2	100	+265.240%
2025-12-29	48.6500	48.9000	48.6500	48.7500	+1.775%	16	100	+258.872%
2025-12-18	47.9000	47.9000	47.9000	47.9000	-3.076%	1	98	+265.240%
2025-12-17	49.4200	49.4200	49.4200	49.4200	-1.160%	1	98	+254.006%
2025-12-15	50.0000	50.1500	50.0000	50.0000	-7.407%	5	98	+249.900%
2025-12-12	54.0000	54.0000	54.0000	54.0000	-2.085%	1	95	+223.981%
2025-12-10	55.2000	55.2000	55.1500	55.1500	-2.819%	2	94	+217.226%
2025-12-09	56.7500	57.0500	56.7000	56.7500	-5.574%	20	93	+208.282%
2025-12-05	60.0000	60.1000	60.0000	60.1000	+7.706%	2	85	+191.098%
2025-12-03	55.3500	55.8000	55.3500	55.8000	+4.690%	2	83	+213.530%
2025-12-02	53.4500	53.5000	53.2500	53.3000	+9.110%	4	82	+228.236%
2025-11-25	45.7500	48.8500	45.7500	48.8500	-0.913%	7	82	+258.137%
2025-11-24	49.3500	49.3500	49.3000	49.3000	+1.649%	2	82	+254.868%
2025-11-21	47.2000	50.0000	47.2000	48.5000	-1.822%	11	82	+260.722%
2025-11-20	51.3000	52.4000	49.4000	49.4000	-22.873%	7	87	+254.150%
2025-11-19	64.0000	64.0500	64.0000	64.0500	-4.045%	11	87	+173.146%
2025-11-17	68.5700	68.5700	66.7500	66.7500	+4.167%	10	82	+162.097%
2025-11-14	63.9000	64.0800	63.9000	64.0800	-7.332%	2	82	+173.018%
2025-11-13	69.2000	69.2000	69.1500	69.1500	-6.743%	6	83	+153.001%
2025-11-12	78.2500	78.3000	74.1500	74.1500	-4.075%	4	80	+135.941%
2025-11-11	76.8500	77.3000	76.8500	77.3000	+6.181%	10	79	+126.326%
2025-11-06	70.8000	72.8000	70.7000	72.8000	-2.151%	24	74	+140.316%
2025-11-05	74.4500	74.5000	74.4000	74.4000	-2.554%	8	70	+135.148%
2025-11-04	75.8500	76.3500	75.3500	76.3500	-2.739%	30	67	+129.142%
2025-11-03	78.5000	78.5000	78.5000	78.5000	-2.545%	1	52	+122.866%
2025-10-30	81.0500	81.0500	80.5500	80.5500	+2.065%	12	52	+117.194%
2025-10-29	78.9200	78.9200	78.9200	78.9200	-0.854%	1	52	+121.680%
2025-10-27	79.6000	79.6000	79.6000	79.6000	+11.719%	1	52	+119.786%
2025-10-15	71.2500	71.2500	71.2500	71.2500	-3.061%	1	52	+145.544%
2025-10-10	73.5000	73.5000	73.5000	73.5000	-4.570%	1	52	+138.027%
2025-10-08	75.5000	77.0200	75.5000	77.0200	+5.579%	2	52	+127.149%
2025-10-07	72.9500	72.9500	72.9500	72.9500	-1.219%	1	53	+139.822%
2025-10-06	73.6500	73.8500	73.6500	73.8500	+5.470%	2	53	+136.899%
2025-09-22	70.1000	70.1100	70.0200	70.0200	+3.810%	3	54	+149.857%
2025-09-19	69.0300	69.0300	67.4500	67.4500	+0.193%	8	54	+159.377%
2025-09-18	67.3200	67.3200	67.3200	67.3200	+2.622%	3	56	+159.878%
2025-09-17	66.6000	66.6000	64.7900	65.6000	+2.181%	3	53	+166.692%
2025-09-16	64.2000	64.2000	64.2000	64.2000	+2.638%	5	52	+172.508%
2025-09-15	60.5000	62.5500	60.5000	62.5500	-0.635%	5	53	+179.696%
2025-09-12	62.9500	62.9500	62.9500	62.9500	+1.532%	3	58	+177.919%
2025-09-10	65.2500	65.2500	62.0000	62.0000	+1.890%	3	55	+182.177%
2025-09-08	60.8300	60.8500	60.8300	60.8500	+18.385%	13	54	+187.510%
2025-08-20	51.4000	51.4000	51.4000	51.4000	+10.538%	1	65	+240.370%
2025-08-13	47.3000	47.3000	46.5000	46.5000	+9.929%	4	66	+276.237%
2025-08-11	42.3000	42.3000	42.3000	42.3000	+3.423%	2	62	+313.593%
2025-08-07	40.9000	40.9000	40.9000	40.9000	-2.573%	1	60	+327.751%
2025-08-06	41.9800	41.9800	41.9800	41.9800	-10.681%	1	59	+316.746%
2025-07-31	45.5000	47.0000	45.1400	47.0000	-10.476%	5	58	+272.234%
2025-07-30	48.5000	52.5000	48.5000	52.5000	-14.634%	14	55	+233.238%
2025-07-29	62.0000	62.0000	61.5000	61.5000	-2.458%	2	50	+184.472%
2025-07-17	63.0500	63.0500	63.0500	63.0500	+3.530%	5	48	+177.478%
2025-07-10	60.1000	60.9000	60.1000	60.9000	-10.573%	6	53	+187.274%
2025-07-07	68.1000	68.1000	68.1000	68.1000	+3.969%	1	48	+156.902%
2025-07-01	65.4500	66.1000	65.4500	65.5000	-3.178%	18	48	+167.099%
2025-06-27	67.6500	67.6500	67.6500	67.6500	-6.042%	5	48	+158.610%
2025-06-26	72.0000	72.0000	72.0000	72.0000	+2.710%	1	48	+142.986%
2025-06-25	70.1000	70.1000	70.1000	70.1000	+3.088%	1	49	+149.572%
2025-06-06	68.0000	68.0000	68.0000	68.0000	+16.438%	12	50	+157.279%
2025-05-23	58.6000	58.6000	58.4000	58.4000	+6.182%	4	49	+199.572%
2025-05-21	55.0000	55.0000	55.0000	55.0000	+3.112%	4	49	+218.091%
2025-04-25	54.2600	54.2600	53.3400	53.3400	+2.577%	4	46	+227.990%
2025-04-24	52.0000	52.0000	52.0000	52.0000	+12.921%	1	46	+236.442%
2025-04-23	46.0500	46.0500	46.0500	46.0500	+14.552%	1	47	+279.913%
2025-04-21	40.4500	40.4500	40.2000	40.2000	+11.357%	11	48	+335.199%
2025-04-08	42.6500	42.6500	36.1000	36.1000	-1.715%	5	43	+384.626%
2025-04-07	36.1000	37.7500	35.7700	36.7300	+0.907%	7	40	+376.314%
2025-04-04	36.4000	36.4000	36.4000	36.4000	-34.153%	2	38	+380.632%
2025-03-07	55.2800	55.2800	55.2800	55.2800	-10.114%	2	39	+216.480%
2025-03-04	61.5000	61.5000	61.5000	61.5000	-0.806%	1	39	+184.472%
2025-02-28	62.0000	62.0000	62.0000	62.0000	-1.587%	2	38	+182.177%
2025-02-27	66.2000	66.2000	63.0000	63.0000	+4.825%	5	37	+177.698%
2025-02-25	62.5000	62.5000	60.1000	60.1000	-7.538%	3	37	+191.098%
2025-02-21	65.0000	65.0000	65.0000	65.0000	-6.475%	2	37	+169.154%
2025-02-20	69.5000	69.5000	69.5000	69.5000	-3.472%	1	37	+151.727%
2025-02-10	71.9000	72.0000	71.9000	72.0000	+15.422%	2	36	+142.986%
2025-01-22	62.9500	62.9500	62.3800	62.3800	+4.735%	2	37	+180.458%
2025-01-21	60.0000	60.0000	59.5600	59.5600	+8.965%	2	39	+193.737%
2025-01-17	55.3400	55.3400	54.5000	54.6600	+3.327%	10	39	+220.070%
2025-01-15	53.0000	53.0000	52.9000	52.9000	-7.711%	5	39	+230.718%
2024-12-31	57.3000	57.3200	57.3000	57.3200	-9.590%	10	25	+205.216%
2024-12-24	63.4000	63.4000	63.4000	63.4000	-4.215%	1	26	+175.946%
2024-12-19	65.8000	66.2500	65.8000	66.1900	0.000%	20	26	+164.315%