Dark

PANW20270115C150
PANW Jan 15 2027 150.00 Call (PANW270115C00150000)
option OPRA

EOD

Jul 21, 2026

194.50+7.589%(+13.72)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	193.4100	194.5000	193.4000	194.5000	+7.589%	108	986	0.000%
2026-07-10	180.7800	180.7800	180.7800	180.7800	+2.623%	1	995	+7.589%
2026-07-08	177.5300	177.5300	175.1500	176.1600	-13.222%	5	996	+10.411%
2026-07-02	204.2000	204.2000	203.0000	203.0000	-3.791%	2	997	-4.187%
2026-07-01	211.0000	211.0000	211.0000	211.0000	+8.205%	1	997	-7.820%
2026-06-30	192.8000	195.0000	192.3500	195.0000	+3.895%	7	997	-0.256%
2026-06-29	184.5000	187.6900	184.5000	187.6900	+18.416%	13	1,004	+3.628%
2026-06-26	150.9000	158.5000	150.9000	158.5000	+6.662%	3	1,002	+22.713%
2026-06-25	148.4000	148.6000	148.4000	148.6000	+4.648%	4	1,003	+30.888%
2026-06-24	142.0000	142.0000	142.0000	142.0000	-3.664%	5	1,005	+36.972%
2026-06-23	146.1000	147.4000	146.1000	147.4000	+3.156%	27	1,005	+31.954%
2026-06-22	143.4900	147.5500	142.5400	142.8900	+3.543%	4	1,032	+36.119%
2026-06-17	138.0000	138.0000	137.4500	138.0000	-1.429%	6	1,043	+40.942%
2026-06-15	138.5600	140.0000	138.5600	140.0000	+3.436%	7	1,043	+38.929%
2026-06-12	136.3100	137.5000	135.3500	135.3500	+1.219%	11	1,043	+43.702%
2026-06-11	133.7200	133.7200	133.7200	133.7200	+12.012%	2	1,043	+45.453%
2026-06-09	119.3800	119.3800	119.3800	119.3800	-3.006%	1	1,045	+62.925%
2026-06-08	127.7500	127.7500	123.0800	123.0800	-4.589%	3	1,045	+58.027%
2026-06-05	129.0000	129.0000	129.0000	129.0000	-2.457%	1	1,046	+50.775%
2026-06-04	127.8500	132.4000	127.8500	132.2500	-3.552%	7	1,047	+47.070%
2026-06-03	133.0000	137.1200	133.0000	137.1200	-10.132%	2	1,043	+41.847%
2026-06-02	151.6300	152.5800	151.4000	152.5800	-2.635%	56	1,042	+27.474%
2026-06-01	144.0800	157.8000	143.5500	156.7100	+17.210%	19	1,066	+24.115%
2026-05-29	127.3700	133.7000	127.3700	133.7000	+14.961%	7	1,080	+45.475%
2026-05-28	114.7500	116.3000	114.7500	116.3000	+8.692%	9	1,087	+67.240%
2026-05-27	100.0500	107.1300	100.0500	107.0000	-8.680%	5	1,087	+81.776%
2026-05-22	118.0500	118.0500	117.1700	117.1700	+7.249%	5	1,089	+65.998%
2026-05-21	109.7700	109.7700	109.2500	109.2500	+2.737%	2	1,090	+78.032%
2026-05-20	95.4500	106.3400	95.4500	106.3400	+7.036%	18	1,090	+82.904%
2026-05-19	106.0000	106.0000	99.3500	99.3500	-6.757%	4	1,101	+95.773%
2026-05-18	99.2000	106.5500	99.2000	106.5500	+5.862%	10	1,101	+82.543%
2026-05-15	91.4600	103.1500	91.4600	100.6500	+4.301%	8	1,101	+93.244%
2026-05-14	91.1000	96.5000	91.1000	96.5000	+13.396%	3	1,108	+101.554%
2026-05-13	71.6700	85.1000	71.6700	85.1000	+13.467%	101	1,128	+128.555%
2026-05-12	72.1500	75.0000	72.1500	75.0000	+0.942%	4	1,128	+159.333%
2026-05-11	70.0000	74.3000	70.0000	74.3000	+11.931%	8	1,128	+161.777%
2026-05-08	62.0000	66.4700	61.1000	66.3800	+17.383%	34	1,139	+193.010%
2026-05-07	55.0000	60.5000	55.0000	56.5500	+17.813%	28	1,170	+243.943%
2026-05-05	47.9500	48.0000	47.5000	48.0000	-5.530%	17	1,187	+305.208%
2026-05-04	49.6000	50.8100	49.6000	50.8100	+7.149%	4	1,194	+282.799%
2026-05-01	47.5000	47.5000	47.4200	47.4200	+16.798%	2	1,199	+310.164%
2026-04-30	44.0000	44.0000	40.6000	40.6000	-14.019%	2	1,199	+379.064%
2026-04-29	46.2500	47.2200	46.2500	47.2200	-4.238%	2	1,201	+311.902%
2026-04-28	50.2000	50.3000	48.2000	49.3100	-0.182%	10	1,202	+294.443%
2026-04-27	45.5500	49.4000	45.5500	49.4000	+10.391%	7	1,204	+293.725%
2026-04-24	42.7500	45.1200	42.0000	44.7500	+11.875%	6	1,207	+334.637%
2026-04-23	40.2300	41.7000	39.0000	40.0000	-13.607%	47	1,212	+386.250%
2026-04-22	45.0000	47.2900	45.0000	46.3000	+9.898%	11	1,226	+320.086%
2026-04-21	41.7000	44.0000	41.7000	42.1300	+9.287%	15	1,240	+361.666%
2026-04-20	38.0300	38.5500	37.5000	38.5500	+4.670%	9	1,240	+404.540%
2026-04-17	39.0000	39.0000	36.8300	36.8300	+0.245%	13	1,242	+428.102%
2026-04-16	36.4000	37.5300	35.7300	36.7400	+6.277%	10	1,249	+429.396%
2026-04-15	33.9500	34.5700	33.9500	34.5700	+6.369%	6	1,249	+462.627%
2026-04-14	35.7500	35.7500	32.5000	32.5000	-4.580%	7	1,250	+498.462%
2026-04-13	30.1400	34.2000	30.1400	34.0600	+21.643%	28	1,243	+471.051%
2026-04-10	36.2800	36.2800	27.0000	28.0000	-22.609%	84	1,264	+594.643%
2026-04-09	38.0000	38.1000	36.1800	36.1800	-10.667%	13	1,203	+437.590%
2026-04-08	42.9500	43.5000	40.0000	40.5000	+3.979%	14	1,202	+380.247%
2026-04-07	35.9000	39.9100	35.9000	38.9500	+23.926%	6	1,213	+399.358%
2026-04-06	31.4300	31.4300	31.4300	31.4300	-6.736%	1	1,217	+518.836%
2026-04-02	33.4900	33.7000	33.4900	33.7000	+3.374%	5	1,222	+477.151%
2026-04-01	31.1300	32.7100	31.1300	32.6000	+2.034%	7	1,222	+496.626%
2026-03-31	31.1300	32.5000	31.1300	31.9500	+13.904%	7	1,224	+508.764%
2026-03-30	28.3000	31.1700	28.0500	28.0500	+17.857%	24	1,224	+593.405%
2026-03-27	22.6900	25.8000	21.8000	23.8000	-19.730%	56	1,238	+717.227%
2026-03-26	27.8700	31.0000	27.8700	29.6500	+7.818%	97	1,227	+555.987%
2026-03-25	30.6200	30.6200	26.7500	27.5000	-14.063%	79	1,257	+607.273%
2026-03-24	32.0700	32.0700	32.0000	32.0000	-7.112%	2	1,237	+507.813%
2026-03-23	35.4500	35.4500	34.4500	34.4500	0.000%	3	1,237	+464.586%
2026-03-20	35.5000	35.5000	32.9900	34.4500	-9.580%	5	1,238	+464.586%
2026-03-19	38.5200	38.5700	37.6000	38.1000	+1.195%	19	1,242	+410.499%
2026-03-18	37.4500	37.6500	37.3000	37.6500	-1.697%	4	1,253	+416.600%
2026-03-17	38.2500	38.3000	38.2500	38.3000	+4.246%	2	1,255	+407.833%
2026-03-16	36.4200	37.0000	35.7000	36.7400	+1.773%	48	1,256	+429.396%
2026-03-13	37.8000	38.4500	36.1000	36.1000	-4.523%	24	1,283	+438.781%
2026-03-12	36.2000	38.0000	36.2000	37.8100	+6.748%	31	1,286	+414.414%
2026-03-11	35.2300	35.5000	35.0500	35.4200	-1.419%	13	1,308	+449.125%
2026-03-10	35.5000	35.9300	33.9200	35.9300	+0.503%	16	1,308	+441.330%
2026-03-09	37.5000	37.5000	35.7500	35.7500	-0.140%	79	1,309	+444.056%
2026-03-06	31.6000	35.8000	31.6000	35.8000	+3.768%	44	1,303	+443.296%
2026-03-05	31.0500	35.0000	31.0500	34.5000	+11.111%	22	1,320	+463.768%
2026-03-04	29.6000	32.0600	29.3000	31.0500	+5.612%	47	1,338	+526.409%
2026-03-03	26.0000	30.0000	26.0000	29.4000	+15.294%	96	1,358	+561.565%
2026-03-02	25.2200	26.8500	24.4700	25.5000	+4.508%	30	1,449	+662.745%
2026-02-27	24.4500	25.0000	22.2200	24.4000	-5.609%	41	1,434	+697.131%
2026-02-26	23.5000	26.4000	23.5000	25.8500	+14.279%	96	1,409	+652.418%
2026-02-25	20.3000	23.3000	20.3000	22.6200	+6.347%	54	1,412	+759.859%
2026-02-24	22.0000	24.9400	19.9000	21.2700	-5.172%	157	1,412	+814.433%
2026-02-23	24.3000	24.3000	22.2900	22.4300	-10.100%	509	1,329	+767.142%
2026-02-20	26.7000	30.3000	24.6000	24.9500	-1.655%	197	966	+679.559%
2026-02-19	26.9000	27.1000	24.2500	25.3700	-7.678%	137	909	+666.654%
2026-02-18	25.4200	28.4500	24.0000	27.4800	-21.709%	275	870	+607.787%
2026-02-17	33.2000	35.5800	33.2000	35.1000	-6.400%	143	672	+454.131%
2026-02-13	35.5700	37.5000	35.5700	37.5000	+16.135%	2	660	+418.667%
2026-02-12	36.0000	36.6500	31.8000	32.2900	-13.082%	11	660	+502.354%
2026-02-11	35.7000	37.3300	35.7000	37.1500	-0.748%	27	653	+423.553%
2026-02-10	36.8500	38.3200	36.8500	37.4300	+0.483%	38	667	+419.637%
2026-02-09	33.6000	37.2500	33.5000	37.2500	+15.576%	9	647	+422.148%
2026-02-06	30.5700	32.6500	30.4000	32.2300	+7.112%	27	640	+503.475%
2026-02-05	33.4000	33.4000	30.0000	30.0900	-15.761%	31	625	+546.394%
2026-02-04	36.0500	36.0500	35.2000	35.7200	-1.053%	18	598	+444.513%
2026-02-03	38.7000	38.9500	36.0000	36.1000	-17.011%	119	587	+438.781%
2026-02-02	43.5700	43.7500	43.5000	43.5000	-1.024%	6	553	+347.126%
2026-01-30	44.5000	44.9500	43.9500	43.9500	+0.803%	146	553	+342.548%
2026-01-29	42.5000	43.6000	41.3000	43.6000	-12.008%	8	486	+346.101%
2026-01-28	50.0500	50.4000	49.5500	49.5500	+0.548%	190	482	+292.533%
2026-01-27	52.1100	52.1100	48.8000	49.2800	-1.341%	41	407	+294.683%
2026-01-26	47.6700	49.9500	47.6700	49.9500	+7.419%	62	400	+289.389%
2026-01-22	48.3000	48.5500	46.5000	46.5000	-1.064%	10	414	+318.280%
2026-01-21	50.7000	50.7000	47.0000	47.0000	-13.043%	8	406	+313.830%
2026-01-16	53.0000	54.0500	52.8500	54.0500	-0.735%	3	396	+259.852%
2026-01-14	54.6200	54.6200	54.4500	54.4500	-1.892%	5	396	+257.208%
2026-01-13	56.2500	57.1000	55.5000	55.5000	+2.550%	7	392	+250.450%
2026-01-12	53.3700	54.1200	53.0400	54.1200	+0.037%	10	395	+259.387%
2026-01-09	55.0000	55.2000	54.1000	54.1000	-8.305%	4	389	+259.519%
2026-01-07	59.6500	59.6500	59.0000	59.0000	+14.563%	6	390	+229.661%
2026-01-06	49.7500	51.5000	49.7500	51.5000	+5.793%	9	393	+277.670%
2026-01-05	49.9500	49.9500	47.9000	48.6800	+4.017%	13	393	+299.548%
2026-01-02	50.8500	50.8500	45.8300	46.8000	-7.363%	32	393	+315.598%
2025-12-31	51.0000	52.1000	50.5200	50.5200	-3.311%	51	350	+284.996%
2025-12-30	52.4700	52.7300	52.0400	52.2500	0.000%	66	350	+272.249%
2025-12-29	53.5500	53.5500	51.9500	52.2500	-2.682%	11	385	+272.249%
2025-12-26	54.3100	54.3100	53.6900	53.6900	-2.382%	3	380	+262.265%
2025-12-24	55.0000	55.0000	55.0000	55.0000	+1.852%	1	379	+253.636%
2025-12-23	53.8300	54.0000	53.8300	54.0000	-0.461%	3	379	+260.185%
2025-12-22	54.4000	54.4000	54.2500	54.2500	+1.649%	2	378	+258.525%
2025-12-19	52.3300	54.0000	52.3300	53.3700	+3.230%	10	378	+264.437%
2025-12-18	50.9200	51.8100	50.9200	51.7000	+0.977%	7	378	+276.209%
2025-12-17	51.3000	51.3400	51.2000	51.2000	-4.299%	32	378	+279.883%
2025-12-16	53.6200	53.6200	53.5000	53.5000	+0.094%	4	362	+263.551%
2025-12-15	53.6000	53.6000	53.4500	53.4500	-4.554%	2	362	+263.891%
2025-12-12	56.0000	56.0000	56.0000	56.0000	-7.054%	4	362	+247.321%
2025-12-09	60.2000	60.4500	60.1500	60.2500	-2.508%	21	358	+222.822%
2025-12-08	61.8000	61.8000	61.8000	61.8000	+2.573%	3	347	+214.725%
2025-12-04	60.2500	60.2500	60.2500	60.2500	+2.205%	1	347	+222.822%
2025-12-03	58.8500	58.9500	58.8500	58.9500	+4.005%	2	347	+229.941%
2025-12-02	56.8600	58.5000	56.6800	56.6800	+1.305%	4	346	+243.155%
2025-12-01	54.0000	56.0000	53.8700	55.9500	-0.533%	5	346	+247.632%
2025-11-28	56.2500	56.2500	56.2500	56.2500	+5.416%	1	346	+245.778%
2025-11-26	52.9600	53.4000	52.9600	53.3600	+2.517%	3	345	+264.505%
2025-11-25	51.8500	52.0500	51.8500	52.0500	-0.763%	6	345	+273.679%
2025-11-24	52.7200	54.0000	52.3500	52.4500	+4.067%	6	342	+270.829%
2025-11-21	51.0000	51.0000	50.2500	50.4000	-10.320%	12	343	+285.913%
2025-11-20	63.9000	64.1500	56.2000	56.2000	-16.057%	6	343	+246.085%
2025-11-19	66.7500	66.9500	66.7500	66.9500	-1.905%	2	344	+190.515%
2025-11-18	68.1500	68.2500	68.1500	68.2500	-3.054%	2	345	+184.982%
2025-11-17	72.2000	72.2000	70.4000	70.4000	-1.401%	22	345	+176.278%
2025-11-14	67.4100	71.7500	67.4100	71.4000	-2.392%	4	346	+172.409%
2025-11-13	73.5500	73.5500	73.1500	73.1500	-10.901%	2	346	+165.892%
2025-11-12	82.1000	82.1000	82.1000	82.1000	+0.922%	2	343	+136.906%
2025-11-11	80.2000	81.3500	80.2000	81.3500	+8.757%	7	343	+139.090%
2025-11-06	75.0000	75.0000	74.4000	74.8000	-4.225%	25	343	+160.027%
2025-11-05	78.1500	78.1500	78.1000	78.1000	-2.008%	2	332	+149.040%
2025-11-04	79.6000	80.0500	78.9500	79.7000	-3.976%	10	331	+144.040%
2025-10-27	84.0000	84.0000	83.0000	83.0000	+5.598%	41	314	+134.337%
2025-10-22	78.6000	78.6000	78.6000	78.6000	+1.485%	1	314	+147.455%
2025-10-21	77.4500	77.4500	77.4500	77.4500	0.000%	1	314	+151.130%
2025-10-13	77.4500	77.4500	77.4500	77.4500	-5.893%	1	315	+151.130%
2025-10-08	82.3000	82.3000	82.3000	82.3000	+9.733%	2	316	+136.330%
2025-10-02	75.0000	75.0000	75.0000	75.0000	+6.534%	1	318	+159.333%
2025-09-29	69.7000	70.4500	69.7000	70.4000	+5.216%	8	319	+176.278%
2025-09-25	66.9100	66.9100	66.9100	66.9100	-0.727%	7	319	+190.689%
2025-09-24	70.2300	70.2300	67.4000	67.4000	-4.668%	2	322	+188.576%
2025-09-23	72.5000	72.5000	70.7000	70.7000	-4.601%	5	322	+175.106%
2025-09-19	74.1100	74.1100	74.1100	74.1100	+3.897%	1	326	+162.448%
2025-09-18	71.0200	71.4800	71.0200	71.3300	+7.328%	5	325	+172.676%
2025-09-15	66.4600	66.4600	66.4600	66.4600	+2.959%	1	327	+192.657%
2025-09-12	65.0000	65.0000	64.5500	64.5500	-3.657%	6	327	+201.317%
2025-09-10	67.0000	67.0000	67.0000	67.0000	+5.016%	1	332	+190.299%
2025-09-08	64.0000	64.5000	63.8000	63.8000	+1.803%	6	332	+204.859%
2025-09-05	62.1500	62.6700	62.1500	62.6700	+4.887%	2	328	+210.356%
2025-09-04	61.5700	61.5700	59.7500	59.7500	+0.810%	17	326	+225.523%
2025-09-03	59.2700	59.2700	59.2700	59.2700	-0.269%	3	318	+228.159%
2025-08-28	58.5000	59.4300	58.5000	59.4300	+6.677%	2	315	+227.276%
2025-08-26	55.7100	55.7100	55.7100	55.7100	+2.786%	1	314	+249.129%
2025-08-25	54.2000	54.2000	54.2000	54.2000	-2.042%	1	314	+258.856%
2025-08-22	54.2700	55.3300	54.2700	55.3300	+1.897%	2	314	+251.527%
2025-08-20	53.2500	57.5000	53.2500	54.3000	+2.221%	18	313	+258.195%
2025-08-19	57.0000	58.4000	53.1200	53.1200	+9.413%	10	321	+266.152%
2025-08-18	49.1800	49.1800	48.5500	48.5500	-3.287%	4	316	+300.618%
2025-08-13	51.0000	51.0000	49.7500	50.2000	+0.460%	16	316	+287.450%
2025-08-12	46.8000	49.9700	46.8000	49.9700	+14.610%	41	316	+289.234%
2025-08-11	44.2500	44.7500	43.6000	43.6000	+2.227%	18	310	+346.101%
2025-08-08	47.0000	47.0000	42.6500	42.6500	0.000%	6	303	+356.038%
2025-08-07	44.1700	44.1700	42.0000	42.6500	-3.616%	4	298	+356.038%
2025-08-06	44.2500	44.2500	44.2500	44.2500	-0.113%	1	296	+339.548%
2025-08-05	45.0000	45.0000	44.3000	44.3000	-2.423%	12	295	+339.052%
2025-08-04	47.0200	47.1600	45.2500	45.4000	+0.398%	18	283	+328.414%
2025-08-01	45.2200	45.2200	45.2200	45.2200	-5.792%	1	289	+330.119%
2025-07-31	50.0000	52.0000	48.0000	48.0000	-14.742%	22	289	+305.208%
2025-07-30	52.3500	58.2100	51.3100	56.3000	-14.307%	59	270	+245.471%
2025-07-29	77.0000	77.0000	65.7000	65.7000	-6.076%	12	251	+196.043%
2025-07-24	69.9500	69.9500	69.9500	69.9500	+9.126%	2	248	+178.056%
2025-07-16	64.1000	64.1000	64.1000	64.1000	+2.233%	1	246	+203.432%
2025-07-14	62.7000	62.7000	62.7000	62.7000	-5.000%	1	246	+210.207%
2025-07-10	70.3000	70.3000	66.0000	66.0000	-12.986%	7	245	+194.697%
2025-07-09	75.8500	75.8500	75.8500	75.8500	+10.247%	1	247	+156.427%
2025-07-01	69.0000	69.0000	68.8000	68.8000	-9.115%	2	248	+182.703%
2025-06-26	75.7000	75.7000	75.7000	75.7000	+7.989%	1	247	+156.935%
2025-06-16	70.5500	70.5500	70.1000	70.1000	-0.497%	3	247	+177.461%
2025-06-12	70.4500	70.4500	70.4500	70.4500	+3.985%	1	250	+176.082%
2025-06-10	67.7500	67.7500	67.7500	67.7500	-3.490%	1	249	+187.085%
2025-06-09	70.2000	70.2000	70.2000	70.2000	+1.533%	1	248	+177.066%
2025-06-05	69.1400	69.1400	69.1400	69.1400	+2.734%	1	249	+181.313%
2025-06-04	67.3000	67.3000	67.3000	67.3000	-3.720%	1	249	+189.004%
2025-06-03	69.0000	69.9000	69.0000	69.9000	+4.406%	3	249	+178.255%
2025-06-02	66.1500	66.9500	66.1500	66.9500	+4.332%	3	249	+190.515%
2025-05-30	62.6000	64.1700	62.6000	64.1700	+3.383%	104	247	+203.101%
2025-05-28	61.5200	62.2900	61.5200	62.0700	+3.450%	38	227	+213.356%
2025-05-22	59.3200	60.0000	59.3200	60.0000	+3.806%	5	227	+224.167%
2025-05-21	55.0000	59.8000	55.0000	57.8000	-10.871%	61	227	+236.505%
2025-05-14	64.8500	64.8500	64.8500	64.8500	-3.569%	2	221	+199.923%
2025-05-13	68.2000	68.9500	67.2500	67.2500	+7.171%	8	223	+189.219%
2025-05-09	62.7500	62.7500	62.7500	62.7500	-2.030%	2	223	+209.960%
2025-05-08	64.0000	64.0500	64.0000	64.0500	+3.641%	2	222	+203.669%
2025-04-30	60.5000	61.8500	60.5000	61.8000	-1.278%	46	220	+214.725%
2025-04-29	62.6000	62.6000	62.6000	62.6000	+9.517%	1	214	+210.703%
2025-04-25	56.0500	58.0000	56.0500	57.1600	+13.525%	6	215	+240.273%
2025-04-23	50.3500	50.3500	50.3500	50.3500	+10.781%	3	214	+286.296%
2025-04-22	45.0500	45.4500	45.0500	45.4500	+6.690%	4	212	+327.943%
2025-04-21	46.0100	46.1200	42.6000	42.6000	-22.192%	8	209	+356.573%
2025-04-15	54.7500	54.7500	54.7500	54.7500	+0.201%	1	206	+255.251%
2025-04-14	54.6400	54.6400	54.6400	54.6400	+8.091%	6	206	+255.966%
2025-04-11	50.5500	50.5500	50.5500	50.5500	+33.026%	2	212	+284.768%
2025-04-07	38.9000	38.9000	38.0000	38.0000	-5.237%	2	212	+411.842%
2025-04-04	42.0000	42.0000	40.1000	40.1000	-21.832%	10	213	+385.037%
2025-04-01	51.0000	51.3000	51.0000	51.3000	+5.339%	2	213	+279.142%
2025-03-31	48.7000	48.7000	48.7000	48.7000	-22.526%	1	213	+299.384%
2025-03-26	64.0000	64.0000	62.8600	62.8600	+3.049%	2	213	+209.418%
2025-03-18	60.7500	61.0000	60.7500	61.0000	+5.811%	2	212	+218.852%
2025-03-12	57.6500	57.6500	57.6500	57.6500	-2.946%	7	210	+237.381%
2025-03-07	54.4000	59.4000	54.4000	59.4000	-1.000%	6	210	+227.441%
2025-03-05	60.0000	60.0000	60.0000	60.0000	0.000%	2	208	+224.167%
2025-03-04	60.0000	60.0000	60.0000	60.0000	-7.692%	3	208	+224.167%
2025-02-25	65.0000	65.0000	65.0000	65.0000	-4.412%	2	206	+199.231%
2025-02-24	68.0000	68.0000	68.0000	68.0000	-5.986%	1	206	+186.029%
2025-02-20	72.3300	72.3300	72.3300	72.3300	-8.443%	1	206	+168.906%
2025-02-19	79.0000	79.0000	79.0000	79.0000	-3.659%	1	206	+146.203%
2025-02-18	79.5000	82.0000	79.5000	82.0000	+12.267%	2	206	+137.195%
2025-02-14	68.5000	73.0400	66.7300	73.0400	-6.299%	8	203	+166.292%
2025-02-13	77.9500	77.9500	77.9500	77.9500	+5.338%	1	203	+149.519%
2025-02-12	74.0000	74.0000	74.0000	74.0000	+0.749%	1	202	+162.838%
2025-02-10	73.7500	73.7500	73.4500	73.4500	+1.901%	3	202	+164.806%
2025-02-07	74.4500	74.4500	72.0800	72.0800	+16.804%	102	200	+169.839%
2025-02-03	61.7100	61.7100	61.7100	61.7100	-9.250%	1	200	+215.184%
2025-01-31	68.0000	68.0000	68.0000	68.0000	+4.135%	2	199	+186.029%
2025-01-30	65.7500	65.7500	65.3000	65.3000	+1.240%	51	148	+197.856%
2025-01-29	64.5000	64.5000	64.5000	64.5000	-2.861%	2	148	+201.550%
2025-01-27	66.4000	66.4000	66.4000	66.4000	+1.700%	2	146	+192.922%
2025-01-24	67.0000	67.0000	65.2900	65.2900	+0.601%	6	146	+197.902%
2025-01-22	64.9000	64.9000	64.9000	64.9000	+5.101%	1	145	+199.692%
2025-01-21	63.7500	63.7500	61.7500	61.7500	+11.765%	9	145	+214.980%
2025-01-15	52.7500	55.4700	52.7500	55.2500	+6.250%	5	141	+252.036%
2025-01-14	50.3500	52.0000	50.3500	52.0000	+3.380%	14	141	+274.038%
2025-01-13	51.1500	51.1500	50.0000	50.3000	-8.877%	3	143	+286.680%
2025-01-10	55.2000	55.2000	55.2000	55.2000	+1.527%	2	143	+252.355%
2025-01-08	51.3000	54.3700	51.3000	54.3700	-3.342%	3	142	+257.734%
2025-01-07	56.2500	56.2500	56.2500	56.2500	-3.599%	4	142	+245.778%
2025-01-06	58.3500	58.3500	58.3500	58.3500	-7.381%	8	142	+233.333%
2025-01-03	63.0000	63.0000	63.0000	63.0000	+3.076%	2	142	+208.730%
2024-12-31	61.2000	61.2000	61.1200	61.1200	-4.946%	10	143	+218.226%
2024-12-27	63.0000	64.5000	63.0000	64.3000	-8.248%	10	143	+202.488%
2024-12-20	70.0800	70.0800	70.0800	70.0800	-0.270%	1	141	+177.540%
2024-12-19	70.2700	70.2700	70.2700	70.2700	-11.610%	6	140	+176.790%
2024-12-17	79.5000	79.5000	79.5000	79.5000	0.000%	1	134	+144.654%