Dark

PANW20270115C145
PANW Jan 15 2027 145.00 Call (PANW270115C00145000)
option OPRA

Inactive

Jul 17, 2026

222.78+5.678%(+11.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	222.7800	222.7800	222.7800	222.7800	+5.678%	1	159	0.000%
2026-07-14	210.8100	210.8100	210.8100	210.8100	+5.988%	1	159	+5.678%
2026-06-30	198.6000	198.9000	198.6000	198.9000	+31.949%	2	160	+12.006%
2026-06-22	150.7400	150.7400	150.7400	150.7400	+27.908%	1	160	+47.791%
2026-06-09	121.5100	121.5100	117.8500	117.8500	-10.726%	2	160	+89.037%
2026-06-08	130.5500	132.0100	130.5500	132.0100	-2.193%	5	160	+68.760%
2026-06-05	134.9700	134.9700	134.9700	134.9700	+2.149%	1	162	+65.059%
2026-06-04	132.1300	132.1300	132.1300	132.1300	-13.015%	1	162	+68.607%
2026-06-02	152.0000	152.0000	151.9000	151.9000	+37.591%	2	163	+46.662%
2026-05-27	110.4000	110.4000	110.4000	110.4000	-7.584%	2	163	+101.793%
2026-05-26	119.4600	119.4600	119.4600	119.4600	+12.169%	1	165	+86.489%
2026-05-15	105.9400	106.5000	105.9400	106.5000	+29.878%	2	165	+109.183%
2026-05-13	81.8000	82.0000	81.8000	82.0000	+6.328%	2	167	+171.683%
2026-05-12	77.1200	77.1200	77.1200	77.1200	-0.874%	2	167	+188.874%
2026-05-11	74.7500	77.8000	74.7500	77.8000	+11.862%	5	167	+186.350%
2026-05-08	67.2900	69.5500	67.2900	69.5500	+13.089%	9	168	+220.316%
2026-05-07	63.0000	63.2000	61.5000	61.5000	+24.469%	11	171	+262.244%
2026-05-01	49.4100	49.4100	49.4100	49.4100	-0.543%	2	178	+350.880%
2026-04-29	49.6800	49.6800	49.6800	49.6800	-6.264%	1	178	+348.430%
2026-04-27	53.0000	53.0000	53.0000	53.0000	+6.533%	10	177	+320.340%
2026-04-22	46.9200	49.7500	46.9200	49.7500	+24.003%	2	187	+347.799%
2026-04-17	40.1000	40.1200	40.1000	40.1200	+1.134%	2	185	+455.284%
2026-04-16	39.6700	39.6700	39.6700	39.6700	+10.501%	1	187	+461.583%
2026-04-14	35.9000	35.9000	35.9000	35.9000	+5.279%	1	186	+520.557%
2026-04-13	34.1000	34.1000	34.1000	34.1000	+10.000%	1	187	+553.314%
2026-04-10	31.7500	31.7500	31.0000	31.0000	-20.513%	6	188	+618.645%
2026-04-09	39.0000	39.0000	39.0000	39.0000	-10.653%	1	191	+471.231%
2026-04-08	43.6500	43.6500	43.6500	43.6500	+4.802%	1	191	+410.378%
2026-04-07	42.2000	42.4000	41.6500	41.6500	+22.500%	3	192	+434.886%
2026-04-02	34.0000	34.0000	34.0000	34.0000	-3.955%	2	196	+555.235%
2026-04-01	35.2700	36.0000	34.0500	35.4000	+5.546%	7	196	+529.322%
2026-03-31	33.5400	33.5400	33.5400	33.5400	+4.813%	1	199	+564.222%
2026-03-30	30.0000	32.0000	30.0000	32.0000	+21.212%	4	200	+596.188%
2026-03-27	24.6900	27.0000	24.5000	26.4000	-16.190%	18	204	+743.864%
2026-03-25	34.0000	34.0000	31.5000	31.5000	-1.563%	6	194	+607.238%
2026-03-24	32.0000	32.0000	32.0000	32.0000	-21.875%	2	197	+596.188%
2026-03-19	40.9600	40.9600	40.9600	40.9600	+4.757%	2	195	+443.896%
2026-03-13	41.2500	41.2500	39.1000	39.1000	-4.401%	4	197	+469.770%
2026-03-12	40.9000	40.9000	40.9000	40.9000	+10.124%	1	198	+444.694%
2026-03-10	37.2000	37.2000	37.1400	37.1400	-3.907%	2	199	+499.838%
2026-03-09	38.8000	38.8000	37.7000	38.6500	+18.923%	5	200	+476.404%
2026-03-04	32.5600	33.6600	32.5000	32.5000	+1.404%	3	202	+585.477%
2026-03-03	28.6300	32.0500	28.6300	32.0500	+14.260%	4	205	+595.101%
2026-03-02	26.5400	30.0500	26.5400	28.0500	+2.936%	23	208	+694.225%
2026-02-27	26.2700	27.2500	26.2000	27.2500	-0.366%	6	199	+717.541%
2026-02-26	26.5000	28.8000	26.5000	27.3500	+9.182%	15	196	+714.552%
2026-02-25	23.8100	25.2000	23.8100	25.0500	+6.369%	15	193	+789.341%
2026-02-24	26.0000	26.0000	22.3500	23.5500	-5.800%	7	193	+845.987%
2026-02-23	27.5000	27.5500	24.2500	25.0000	-8.626%	122	188	+791.120%
2026-02-20	31.1000	32.9500	27.3500	27.3600	-4.168%	9	122	+714.254%
2026-02-19	27.0600	28.5500	27.0600	28.5500	-3.710%	20	119	+680.315%
2026-02-18	27.3200	32.2500	27.0000	29.6500	-27.328%	20	107	+651.366%
2026-02-10	40.8000	40.8000	40.8000	40.8000	+15.581%	2	93	+446.029%
2026-02-06	32.9000	35.4000	32.9000	35.3000	-24.330%	3	92	+531.105%
2026-01-30	46.6500	48.0000	46.6000	46.6500	+4.831%	10	91	+377.556%
2026-01-29	50.1500	50.1500	44.5000	44.5000	-20.536%	4	91	+400.629%
2026-01-14	56.0000	56.0000	56.0000	56.0000	-5.036%	2	90	+297.821%
2026-01-13	58.9700	58.9700	58.9700	58.9700	+8.500%	20	90	+277.785%
2026-01-06	54.3500	54.3500	54.3500	54.3500	+10.805%	8	89	+309.899%
2026-01-02	50.5500	50.5500	49.0500	49.0500	-12.175%	5	87	+354.190%
2025-12-30	55.8500	55.8500	55.8500	55.8500	+0.090%	4	88	+298.890%
2025-12-29	56.7000	57.3000	55.6000	55.8000	-2.516%	31	88	+299.247%
2025-12-15	57.9100	57.9100	57.2400	57.2400	-2.404%	2	70	+289.203%
2025-12-11	60.5000	60.5000	58.6500	58.6500	-8.431%	4	71	+279.847%
2025-12-09	63.8500	64.0500	63.8500	64.0500	-4.744%	15	70	+247.822%
2025-12-05	67.2400	67.2400	67.2400	67.2400	+3.781%	1	64	+231.321%
2025-12-04	62.5000	64.7900	62.5000	64.7900	+9.814%	5	63	+243.849%
2025-11-28	59.0000	59.0000	59.0000	59.0000	+0.426%	2	61	+277.593%
2025-11-25	58.7500	58.7500	58.7500	58.7500	+5.287%	1	59	+279.200%
2025-11-24	57.7500	57.7500	55.7000	55.8000	+4.104%	5	58	+299.247%
2025-11-21	53.4500	53.6000	53.4500	53.6000	-24.772%	4	57	+315.634%
2025-11-18	71.2500	71.2500	71.2500	71.2500	-3.781%	2	55	+212.674%
2025-11-17	75.6500	75.9500	74.0500	74.0500	-12.728%	12	55	+200.851%
2025-11-11	84.7500	85.0000	84.5000	84.8500	+9.090%	18	49	+162.557%
2025-11-07	77.7800	77.7800	77.7800	77.7800	-4.856%	2	43	+186.423%
2025-11-06	78.0000	81.8500	77.9500	81.7500	-0.244%	8	41	+172.514%
2025-11-05	83.5000	83.5000	81.9500	81.9500	-1.727%	6	38	+171.849%
2025-11-04	83.5000	83.5900	82.8500	83.3900	-5.389%	12	37	+167.154%
2025-10-31	88.1400	88.1400	88.1400	88.1400	-0.575%	3	37	+152.757%
2025-10-30	88.8000	88.9500	88.2000	88.6500	-1.390%	28	40	+151.303%
2025-10-28	90.0500	90.0500	89.9000	89.9000	+3.595%	6	48	+147.809%
2025-10-27	87.1300	87.1300	86.7800	86.7800	+6.335%	40	40	+156.718%
2025-10-13	82.3000	82.3000	81.6100	81.6100	+20.458%	2	40	+172.981%
2025-09-12	68.0000	68.0000	67.7500	67.7500	+7.934%	3	40	+228.827%
2025-09-03	62.7700	62.7700	62.7700	62.7700	+3.786%	3	43	+254.915%
2025-09-02	60.4800	60.4800	60.4800	60.4800	+7.807%	2	46	+268.353%
2025-08-19	56.1000	56.1000	56.1000	56.1000	+5.293%	1	48	+297.112%
2025-08-18	53.2800	53.2800	53.2800	53.2800	-0.225%	1	49	+318.131%
2025-08-13	54.3000	54.3000	53.4000	53.4000	+9.651%	20	50	+317.191%
2025-08-12	48.5400	48.7000	48.5400	48.7000	+1.458%	2	36	+357.454%
2025-08-11	48.0000	48.0000	48.0000	48.0000	+4.803%	2	34	+364.125%
2025-08-08	45.8000	45.8000	45.8000	45.8000	+3.084%	1	32	+386.419%
2025-08-07	44.4300	44.4300	44.4300	44.4300	-13.138%	6	32	+401.418%
2025-08-04	49.0000	51.1500	49.0000	51.1500	+1.247%	2	32	+335.543%
2025-08-01	50.2100	50.8500	50.2100	50.5200	-1.750%	6	31	+340.974%
2025-07-31	51.2500	53.1300	51.2500	51.4200	-10.527%	10	27	+333.256%
2025-07-30	56.0000	57.4700	56.0000	57.4700	-27.299%	5	19	+287.646%
2025-06-26	79.0500	79.0500	79.0500	79.0500	+12.607%	3	14	+181.822%
2025-06-02	70.2000	70.2000	70.2000	70.2000	+5.247%	1	16	+217.350%
2025-05-30	66.7000	66.7000	66.7000	66.7000	+7.235%	4	16	+234.003%
2025-05-29	62.2000	62.2000	62.2000	62.2000	+17.027%	2	14	+258.167%
2025-04-17	53.0000	53.1500	53.0000	53.1500	+18.111%	2	12	+319.153%
2025-04-07	45.0000	45.0000	45.0000	45.0000	0.000%	2	12	+395.067%
2025-04-04	45.0000	45.0000	45.0000	45.0000	-35.714%	4	12	+395.067%
2025-03-26	70.0000	70.0000	70.0000	70.0000	+4.790%	1	12	+218.257%
2025-03-25	66.7500	66.8000	66.7500	66.8000	+5.696%	2	12	+233.503%
2025-03-14	63.2500	63.2500	63.2000	63.2000	+9.913%	4	12	+252.500%
2025-03-07	58.0000	58.0000	57.5000	57.5000	-21.233%	4	10	+287.443%
2025-02-21	73.0000	73.0000	73.0000	73.0000	-14.118%	4	8	+205.178%
2025-02-18	85.0000	85.0000	85.0000	85.0000	+11.257%	1	8	+162.094%
2025-02-14	76.4000	76.4000	76.4000	76.4000	-6.108%	4	8	+191.597%
2025-02-13	81.3700	81.3700	81.3700	81.3700	+25.320%	2	8	+173.786%
2025-02-03	64.9300	64.9300	64.9300	64.9300	-11.660%	2	6	+243.108%
2025-01-28	74.9500	74.9500	73.5000	73.5000	+3.740%	2	4	+203.102%
2025-01-27	70.8500	70.8500	70.8500	70.8500	+8.003%	4	3	+214.439%
2025-01-21	65.6000	65.6000	65.6000	65.6000	+4.960%	4	3	+239.604%
2025-01-06	62.5000	62.5000	62.5000	62.5000	0.000%	1	3	+256.448%