Dark

PANW20270115C140
PANW Jan 15 2027 140.00 Call (PANW270115C00140000)
option OPRA

Inactive

Jul 2, 2026

209.90+3.962%(+8.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	214.1600	214.6400	209.9000	209.9000	+3.962%	4	332	0.000%
2026-06-30	201.9000	201.9000	201.9000	201.9000	+27.664%	1	332	+3.962%
2026-06-25	158.1500	158.1500	158.1500	158.1500	+1.934%	1	333	+32.722%
2026-06-23	155.1500	155.1500	155.1500	155.1500	+1.611%	1	333	+35.288%
2026-06-22	152.6900	152.6900	152.6900	152.6900	+13.863%	1	333	+37.468%
2026-06-11	134.1000	134.1000	134.1000	134.1000	+2.759%	1	333	+56.525%
2026-06-10	130.3500	130.5000	130.3500	130.5000	+1.810%	2	334	+60.843%
2026-06-09	128.1800	128.1800	128.1800	128.1800	-4.057%	1	334	+63.754%
2026-06-04	133.6000	133.6000	133.6000	133.6000	-7.856%	1	333	+57.111%
2026-06-03	144.6900	144.9900	144.6900	144.9900	-8.408%	3	333	+44.769%
2026-06-02	158.3000	158.3000	158.3000	158.3000	+10.831%	1	333	+32.596%
2026-05-29	141.6300	142.8300	141.6300	142.8300	+14.493%	3	334	+46.958%
2026-05-28	125.0000	125.0000	124.7500	124.7500	+7.617%	3	334	+68.257%
2026-05-27	115.5500	115.9200	115.5500	115.9200	-8.414%	2	334	+81.073%
2026-05-22	126.5700	126.5700	126.5700	126.5700	+7.949%	1	336	+65.837%
2026-05-21	117.2500	117.2500	117.2500	117.2500	+3.004%	1	337	+79.019%
2026-05-18	114.1000	114.1000	113.8300	113.8300	+3.642%	8	337	+84.398%
2026-05-15	109.8300	109.8300	109.8300	109.8300	+25.520%	1	338	+91.114%
2026-05-13	87.5000	87.5000	87.5000	87.5000	+5.168%	1	343	+139.886%
2026-05-12	82.0000	83.2000	82.0000	83.2000	+5.316%	5	343	+152.284%
2026-05-11	79.0000	79.0000	79.0000	79.0000	+4.428%	12	343	+165.696%
2026-05-08	67.0000	75.6500	67.0000	75.6500	+14.309%	10	360	+177.462%
2026-05-07	59.0000	67.2600	59.0000	66.1800	+18.179%	10	370	+217.165%
2026-05-06	56.0000	56.0000	56.0000	56.0000	+0.593%	5	377	+274.821%
2026-04-27	55.8400	55.8400	55.6700	55.6700	+6.038%	3	382	+277.043%
2026-04-24	52.5000	52.5000	52.5000	52.5000	+14.379%	1	383	+299.810%
2026-04-23	46.4000	48.6000	45.9000	45.9000	-13.819%	8	384	+357.298%
2026-04-22	52.2500	53.2600	51.7600	53.2600	+5.257%	5	381	+294.104%
2026-04-21	50.0400	50.6000	50.0400	50.6000	+13.810%	2	380	+314.822%
2026-04-20	44.4600	44.4600	44.4600	44.4600	+2.679%	1	380	+372.110%
2026-04-17	43.0000	43.3000	43.0000	43.3000	+3.837%	2	379	+384.758%
2026-04-15	41.7000	41.7000	41.7000	41.7000	+6.568%	1	381	+403.357%
2026-04-14	39.1300	39.1300	39.1300	39.1300	-1.930%	1	380	+436.417%
2026-04-13	37.7000	39.9000	37.7000	39.9000	+14.000%	3	379	+426.065%
2026-04-10	34.0000	35.0000	34.0000	35.0000	-17.782%	6	380	+499.714%
2026-04-09	42.5400	43.0500	42.5400	42.5700	-11.662%	3	374	+393.070%
2026-04-08	50.0000	50.0000	48.0000	48.1900	+5.796%	6	374	+335.568%
2026-04-07	45.5500	45.5500	45.5500	45.5500	+14.736%	1	373	+360.812%
2026-04-06	39.4500	39.7000	39.4500	39.7000	+0.126%	2	374	+428.715%
2026-04-02	35.9500	39.6500	35.9500	39.6500	+3.796%	2	375	+429.382%
2026-04-01	36.6700	38.5600	36.6500	38.2000	-0.235%	29	375	+449.476%
2026-03-31	38.2900	38.2900	38.2900	38.2900	+12.452%	5	396	+448.185%
2026-03-30	34.0000	34.0500	34.0000	34.0500	+19.516%	3	400	+516.446%
2026-03-27	28.0000	30.0000	28.0000	28.4900	-20.308%	18	401	+636.750%
2026-03-26	34.0000	36.0000	34.0000	35.7500	+5.926%	5	392	+487.133%
2026-03-25	35.7000	38.0000	33.7000	33.7500	-6.250%	12	397	+521.926%
2026-03-24	36.0000	36.0000	36.0000	36.0000	-11.396%	1	386	+483.056%
2026-03-23	40.6300	40.6300	40.6300	40.6300	-8.181%	1	386	+416.613%
2026-03-19	44.2500	44.2500	44.2500	44.2500	-2.058%	1	386	+374.350%
2026-03-18	43.7500	46.0000	43.7500	45.1800	+1.642%	5	387	+364.586%
2026-03-17	44.7000	44.7000	44.4500	44.4500	+4.220%	15	390	+372.216%
2026-03-16	42.6500	42.6500	42.6500	42.6500	+0.566%	1	405	+392.145%
2026-03-13	44.5000	44.5000	42.4100	42.4100	-2.304%	2	406	+394.930%
2026-03-12	42.5000	44.1200	42.5000	43.4100	+3.703%	9	407	+383.529%
2026-03-11	41.8600	41.8600	41.8600	41.8600	-1.552%	1	411	+401.433%
2026-03-10	42.5200	42.5200	42.5200	42.5200	+1.747%	1	410	+393.650%
2026-03-09	42.6100	42.6100	41.7500	41.7900	+6.147%	5	409	+402.273%
2026-03-06	39.3700	39.3700	39.3700	39.3700	-0.329%	1	409	+433.147%
2026-03-05	39.5000	39.5000	39.5000	39.5000	+6.613%	1	408	+431.392%
2026-03-04	37.0500	37.0500	37.0500	37.0500	+6.160%	1	408	+466.532%
2026-03-03	34.2600	35.5000	34.2300	34.9000	+14.090%	14	408	+501.433%
2026-03-02	28.9100	30.5900	28.9100	30.5900	+10.833%	10	406	+586.172%
2026-02-27	27.5000	27.6000	27.5000	27.6000	-8.000%	2	400	+660.507%
2026-02-26	30.0000	32.5000	29.6000	30.0000	+8.893%	101	398	+599.667%
2026-02-25	26.3000	28.1000	26.3000	27.5500	+6.618%	8	341	+661.887%
2026-02-24	26.9900	26.9900	24.2000	25.8400	-7.549%	21	341	+712.307%
2026-02-23	28.5000	28.5000	27.6000	27.9500	-7.266%	110	324	+650.984%
2026-02-20	33.1000	37.7000	30.0500	30.1400	+0.133%	9	220	+596.417%
2026-02-19	30.7100	31.2500	29.4700	30.1000	-5.643%	50	216	+597.342%
2026-02-18	31.7000	33.7500	29.0000	31.9000	-22.252%	51	169	+557.994%
2026-02-17	39.1000	41.0300	39.1000	41.0300	-5.570%	3	130	+411.577%
2026-02-13	43.4500	43.4500	43.4500	43.4500	-0.595%	1	129	+383.084%
2026-02-11	43.7100	43.7100	43.7100	43.7100	-0.682%	2	129	+380.210%
2026-02-10	44.5000	44.5000	43.5500	44.0100	+0.319%	38	131	+376.937%
2026-02-09	36.3000	43.8700	36.3000	43.8700	+14.394%	4	105	+378.459%
2026-02-06	36.2200	38.5600	35.6500	38.3500	-5.565%	18	104	+447.327%
2026-02-05	40.6100	40.6100	40.6100	40.6100	-0.685%	11	96	+416.868%
2026-02-04	40.8900	40.8900	40.8900	40.8900	-0.873%	1	86	+413.328%
2026-02-03	41.6000	41.6000	41.2500	41.2500	-18.073%	4	87	+408.848%
2026-02-02	50.3500	50.3500	50.3500	50.3500	+3.750%	1	86	+316.882%
2026-01-29	48.5300	48.5300	48.5300	48.5300	-16.400%	1	85	+332.516%
2026-01-28	58.0500	58.0500	58.0500	58.0500	-0.429%	2	84	+261.585%
2026-01-20	60.5000	60.5000	58.3000	58.3000	-2.833%	14	83	+260.034%
2026-01-15	60.0000	60.0000	60.0000	60.0000	-3.022%	1	87	+249.833%
2026-01-14	61.4300	61.8700	61.4300	61.8700	+3.117%	2	86	+239.260%
2026-01-12	60.0000	60.0000	60.0000	60.0000	-2.041%	2	85	+249.833%
2026-01-09	61.2500	61.2500	61.2500	61.2500	-4.327%	1	85	+242.694%
2026-01-08	63.0500	64.0200	63.0500	64.0200	-0.327%	16	85	+227.866%
2026-01-07	64.2300	64.2300	64.2300	64.2300	+9.832%	1	70	+226.794%
2026-01-06	56.0000	58.4800	56.0000	58.4800	+4.709%	2	71	+258.926%
2026-01-05	58.0000	58.0000	55.8500	55.8500	+4.101%	3	70	+275.828%
2026-01-02	56.0000	56.0000	53.6500	53.6500	-9.756%	2	71	+291.240%
2025-12-30	59.7000	59.7000	59.4000	59.4500	-0.084%	11	70	+253.070%
2025-12-29	59.3500	59.5000	59.3500	59.5000	-1.359%	2	76	+252.773%
2025-12-24	60.1000	60.6000	60.0900	60.3200	+1.361%	12	77	+247.977%
2025-12-19	59.5100	59.5100	59.5000	59.5100	-0.352%	4	77	+252.714%
2025-12-18	59.7200	59.7200	59.7200	59.7200	-0.467%	1	81	+251.474%
2025-12-17	60.0000	60.0000	60.0000	60.0000	-6.177%	5	81	+249.833%
2025-12-11	63.9500	63.9500	63.9500	63.9500	-5.259%	2	76	+228.225%
2025-12-09	67.6500	67.9500	67.4500	67.5000	-4.996%	12	77	+210.963%
2025-12-05	70.8500	71.0500	70.8500	71.0500	+12.867%	14	71	+195.426%
2025-12-01	61.9500	62.9500	61.7000	62.9500	+7.149%	17	71	+233.439%
2025-11-25	58.7000	58.7500	58.7000	58.7500	-1.011%	2	65	+257.277%
2025-11-21	59.6000	60.1000	59.3500	59.3500	-22.418%	98	64	+253.665%
2025-11-17	77.9000	78.3000	76.5000	76.5000	-1.734%	14	43	+174.379%
2025-11-13	78.5500	78.5500	77.8500	77.8500	-12.871%	2	43	+169.621%
2025-11-12	89.8000	89.8000	89.3500	89.3500	+0.676%	6	41	+134.919%
2025-11-11	88.7500	89.1500	88.4000	88.7500	+3.680%	12	41	+136.507%
2025-11-06	85.5500	85.6000	85.5500	85.6000	-0.233%	3	41	+145.210%
2025-11-05	86.9200	87.9900	85.8000	85.8000	-1.095%	6	42	+144.639%
2025-11-04	87.4000	87.4000	86.7500	86.7500	-6.871%	4	40	+141.960%
2025-10-30	92.6500	93.1500	92.2000	93.1500	+0.161%	4	38	+125.335%
2025-10-28	93.6500	93.6500	93.0000	93.0000	+2.276%	2	39	+125.699%
2025-10-27	91.9800	91.9800	90.9300	90.9300	+6.914%	25	30	+130.837%
2025-10-24	85.0500	85.0500	85.0500	85.0500	-1.105%	5	30	+146.796%
2025-10-22	85.0000	86.0000	85.0000	86.0000	+2.320%	2	32	+144.070%
2025-10-10	84.0500	84.0500	84.0500	84.0500	+2.375%	1	31	+149.732%
2025-10-02	82.1000	82.1000	82.1000	82.1000	+9.467%	1	32	+155.664%
2025-09-24	75.0000	75.0000	75.0000	75.0000	-7.975%	1	33	+179.867%
2025-09-22	79.8000	81.5000	79.8000	81.5000	+0.246%	7	34	+157.546%
2025-09-19	81.3000	81.3000	81.3000	81.3000	+14.669%	3	39	+158.180%
2025-09-08	70.9000	70.9000	70.9000	70.9000	+5.742%	1	39	+196.051%
2025-09-05	67.0500	67.0500	67.0500	67.0500	+11.750%	1	39	+213.050%
2025-08-19	61.1000	61.1000	60.0000	60.0000	+7.623%	2	40	+249.833%
2025-08-18	55.7500	55.7500	55.7500	55.7500	+0.450%	1	40	+276.502%
2025-08-13	56.5200	56.5200	55.5000	55.5000	+15.987%	11	39	+278.198%
2025-08-07	49.0000	50.6500	47.8500	47.8500	-6.433%	5	37	+338.662%
2025-08-06	51.1400	51.1400	51.1400	51.1400	-1.483%	1	38	+310.442%
2025-08-04	51.9100	51.9100	51.9100	51.9100	-3.870%	1	37	+304.354%
2025-08-01	50.6000	54.0000	50.6000	54.0000	-1.063%	3	37	+288.704%
2025-07-31	55.6100	55.6100	54.5800	54.5800	-9.366%	4	34	+284.573%
2025-07-30	60.2200	60.2200	60.2200	60.2200	-15.302%	1	30	+248.555%
2025-07-29	71.1000	71.1000	71.1000	71.1000	-2.603%	1	30	+195.218%
2025-07-18	73.0000	73.0000	73.0000	73.0000	+6.367%	1	29	+187.534%
2025-07-11	68.6300	68.6300	68.6300	68.6300	-6.854%	1	28	+205.843%
2025-07-10	73.6800	73.6800	73.6800	73.6800	-6.140%	1	27	+184.881%
2025-06-27	78.5500	78.5500	78.5000	78.5000	-5.422%	3	26	+167.389%
2025-06-26	83.1500	83.1500	83.0000	83.0000	+6.288%	6	27	+152.892%
2025-06-06	78.0900	78.0900	78.0900	78.0900	+11.319%	2	24	+168.792%
2025-05-30	70.1500	70.1500	70.1500	70.1500	+6.530%	2	25	+199.216%
2025-05-29	65.8500	65.8500	65.8500	65.8500	+2.939%	1	24	+218.755%
2025-05-21	63.9900	65.4500	63.9700	63.9700	-12.609%	3	23	+228.123%
2025-05-16	73.2000	73.2000	73.2000	73.2000	-0.678%	2	21	+186.749%
2025-05-13	73.7000	73.7000	73.7000	73.7000	+4.836%	1	22	+184.803%
2025-05-07	70.3000	70.3000	70.3000	70.3000	+1.253%	1	23	+198.578%
2025-05-01	70.0000	70.0000	69.4300	69.4300	+3.596%	2	24	+202.319%
2025-04-30	66.0500	67.0200	66.0500	67.0200	+10.594%	2	24	+213.190%
2025-04-24	60.6000	60.6000	60.6000	60.6000	+9.902%	1	25	+246.370%
2025-04-23	54.6700	55.7800	54.6700	55.1400	+12.279%	4	24	+280.667%
2025-04-21	49.1500	49.1500	49.1100	49.1100	-0.587%	2	21	+327.408%
2025-04-08	49.4000	49.4000	49.4000	49.4000	+12.657%	5	22	+324.899%
2025-04-07	43.8500	43.8500	43.8500	43.8500	-18.144%	2	17	+378.677%
2025-04-03	53.5700	53.5700	53.5700	53.5700	-16.856%	1	15	+291.824%
2025-03-07	64.4000	64.4300	64.4000	64.4300	-9.572%	4	15	+225.780%
2025-02-27	71.2500	71.2500	71.2500	71.2500	-18.291%	1	14	+194.596%
2025-02-18	87.2000	87.2000	87.2000	87.2000	+8.189%	1	14	+140.711%
2025-02-14	74.4700	80.6000	74.4700	80.6000	-0.248%	6	12	+160.422%
2025-02-13	80.8000	80.8000	80.8000	80.8000	+0.836%	1	11	+159.777%
2025-02-11	80.3000	80.3000	80.1300	80.1300	+10.144%	2	11	+161.949%
2025-01-27	75.0000	75.0000	72.7500	72.7500	+5.054%	3	13	+188.522%
2025-01-21	69.2500	69.2500	69.2500	69.2500	+6.867%	1	14	+203.105%
2025-01-16	64.8000	64.8000	64.8000	64.8000	+6.931%	1	14	+223.920%
2025-01-15	60.6000	60.6000	60.6000	60.6000	+7.067%	1	13	+246.370%
2025-01-14	57.4500	57.4500	56.6000	56.6000	-6.291%	2	12	+270.848%
2025-01-10	60.4000	60.4000	60.4000	60.4000	-0.330%	6	11	+247.517%
2025-01-08	58.2000	60.6000	57.6000	60.6000	-2.258%	7	4	+246.370%
2025-01-07	61.7500	62.1000	61.7500	62.0000	0.000%	4	4	+238.548%