Dark

PANW20270115C135
PANW Jan 15 2027 135.00 Call (PANW270115C00135000)
option OPRA

Inactive

Jun 23, 2026

156.00-7.308%(-12.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	156.0000	156.0000	156.0000	156.0000	-7.308%	2	141	0.000%
2026-06-01	168.3000	168.3000	168.3000	168.3000	+15.171%	1	143	-7.308%
2026-05-29	146.1300	146.1300	146.1300	146.1300	+13.104%	1	144	+6.754%
2026-05-28	129.2500	129.2500	129.2000	129.2000	+50.233%	2	144	+20.743%
2026-05-11	86.0000	86.0000	86.0000	86.0000	+49.565%	1	143	+81.395%
2026-04-29	57.5000	57.5000	57.5000	57.5000	+0.595%	1	143	+171.304%
2026-04-27	57.1600	57.1600	57.1600	57.1600	+1.079%	1	143	+172.918%
2026-04-22	55.1200	56.5500	55.1200	56.5500	+17.445%	4	144	+175.862%
2026-04-17	48.1500	48.1500	48.1500	48.1500	+4.651%	1	144	+223.988%
2026-04-09	47.2600	47.2600	46.0100	46.0100	-15.032%	3	144	+239.057%
2026-04-08	54.1500	54.1500	54.1500	54.1500	+27.113%	1	146	+188.089%
2026-04-07	42.3500	42.6000	42.3500	42.6000	+6.847%	2	146	+266.197%
2026-04-01	40.3700	40.3700	39.8700	39.8700	+1.450%	19	147	+291.272%
2026-03-24	39.3000	39.3000	39.3000	39.3000	-8.965%	1	128	+296.947%
2026-03-20	43.8600	43.8600	43.1700	43.1700	-10.990%	3	129	+261.362%
2026-03-19	47.5000	48.5000	47.5000	48.5000	-0.041%	2	131	+221.649%
2026-03-18	48.5200	48.5200	48.5200	48.5200	+4.501%	1	132	+221.517%
2026-03-16	46.4300	46.4300	46.4300	46.4300	-0.684%	1	132	+235.990%
2026-03-13	46.5500	46.7500	46.5500	46.7500	-0.532%	2	132	+233.690%
2026-03-12	47.0500	47.0500	47.0000	47.0000	+2.575%	2	131	+231.915%
2026-03-10	45.8200	45.8200	45.8200	45.8200	-1.399%	1	131	+240.463%
2026-03-09	46.4700	46.4700	46.4700	46.4700	+8.120%	2	130	+235.700%
2026-03-05	43.3200	43.4000	41.8700	42.9800	+13.704%	6	132	+262.960%
2026-03-03	34.5200	37.8000	34.5200	37.8000	+11.176%	10	136	+312.698%
2026-03-02	31.9400	34.0000	31.9400	34.0000	+5.919%	8	132	+358.824%
2026-02-27	30.4600	32.1000	30.4500	32.1000	-3.604%	5	135	+385.981%
2026-02-26	32.5000	33.7000	32.5000	33.3000	+21.091%	26	137	+368.468%
2026-02-24	27.5000	27.5000	27.5000	27.5000	-6.780%	1	113	+467.273%
2026-02-23	30.3500	30.3500	29.5000	29.5000	-22.572%	7	113	+428.814%
2026-02-20	36.8500	38.1000	36.8500	38.1000	+12.158%	2	112	+309.449%
2026-02-19	33.0000	33.9700	32.3700	33.9700	+0.177%	4	112	+359.229%
2026-02-18	33.0600	34.0000	33.0600	33.9100	-26.602%	5	114	+360.041%
2026-02-13	47.7000	48.0000	46.2000	46.2000	+10.000%	108	122	+237.662%
2026-02-12	42.0000	42.0000	42.0000	42.0000	-10.885%	1	122	+271.429%
2026-02-11	47.1300	47.1300	47.1300	47.1300	+2.657%	2	122	+230.999%
2026-02-03	45.9100	45.9100	45.9100	45.9100	-11.199%	1	124	+239.795%
2026-01-29	51.7000	51.7000	51.7000	51.7000	-14.191%	1	124	+201.741%
2026-01-28	60.4000	60.4000	60.2500	60.2500	+4.601%	2	123	+158.921%
2026-01-22	59.6000	59.6000	57.6000	57.6000	-8.353%	14	124	+170.833%
2026-01-20	63.8000	63.8000	62.8500	62.8500	-8.074%	41	110	+148.210%
2026-01-13	68.3700	68.3700	68.3700	68.3700	+11.171%	7	110	+128.170%
2026-01-05	61.5500	61.5500	61.5000	61.5000	+6.771%	2	117	+153.659%
2026-01-02	57.2000	57.6000	56.4000	57.6000	-9.005%	35	117	+170.833%
2025-12-30	64.4600	64.4600	63.2000	63.3000	-0.315%	28	96	+146.445%
2025-12-29	63.2500	63.5000	63.2500	63.5000	-9.026%	10	103	+145.669%
2025-12-10	69.8700	69.9000	69.8000	69.8000	-2.241%	9	98	+123.496%
2025-12-09	71.4500	71.8000	71.3500	71.4000	+5.465%	16	91	+118.487%
2025-12-02	67.9500	67.9500	67.7000	67.7000	+2.809%	2	83	+130.428%
2025-12-01	65.7500	65.8500	65.7500	65.8500	+5.360%	2	82	+136.902%
2025-11-25	62.6000	62.6000	62.5000	62.5000	-0.636%	2	81	+149.600%
2025-11-24	62.8500	62.9000	62.8500	62.9000	+4.139%	2	80	+148.013%
2025-11-21	60.5500	60.5500	60.4000	60.4000	-20.159%	2	80	+158.278%
2025-11-20	75.5000	75.6500	75.5000	75.6500	-7.575%	4	79	+106.213%
2025-11-17	81.4000	82.0000	81.4000	81.8500	-1.326%	19	81	+90.593%
2025-11-13	84.3000	84.3000	82.9500	82.9500	-11.283%	6	71	+88.065%
2025-11-12	93.4500	93.5500	93.4000	93.5000	-0.426%	6	71	+66.845%
2025-11-11	92.4500	93.9500	92.4500	93.9000	+4.601%	20	71	+66.134%
2025-11-06	89.6000	89.7700	89.5500	89.7700	-1.080%	4	62	+73.777%
2025-11-04	91.4000	91.4000	90.7500	90.7500	-6.202%	4	64	+71.901%
2025-10-30	97.0000	97.0000	96.7500	96.7500	+1.256%	6	62	+61.240%
2025-10-27	96.0000	96.0000	94.4900	95.5500	+36.539%	98	14	+63.265%
2025-09-03	69.9800	69.9800	69.9800	69.9800	+0.981%	1	14	+122.921%
2025-09-02	69.3000	69.3000	69.3000	69.3000	+1.464%	1	15	+125.108%
2025-08-19	68.3000	68.3000	68.3000	68.3000	+34.290%	1	16	+128.404%
2025-08-07	50.8600	50.8600	50.8600	50.8600	-5.745%	1	17	+206.724%
2025-08-05	54.0000	54.0000	53.9600	53.9600	-17.869%	2	18	+189.103%
2025-07-30	61.4000	66.6500	61.4000	65.7000	-19.878%	4	16	+137.443%
2025-06-17	82.0000	82.0000	82.0000	82.0000	+2.821%	1	12	+90.244%
2025-06-13	79.7500	79.7500	79.7500	79.7500	+47.822%	2	13	+95.611%
2025-04-22	53.9500	53.9500	53.9500	53.9500	+5.371%	2	13	+189.157%
2025-04-21	51.2000	51.2000	51.2000	51.2000	-19.686%	14	14	+204.688%
2025-04-09	63.7500	63.7500	63.7500	63.7500	+27.500%	2	21	+144.706%
2025-04-04	50.0000	50.0000	50.0000	50.0000	-19.446%	2	20	+212.000%
2025-03-28	62.0700	62.0700	62.0700	62.0700	-8.721%	2	19	+151.329%
2025-03-21	68.8500	69.1000	68.0000	68.0000	-6.529%	10	20	+129.412%
2025-03-17	72.7500	72.7500	72.7500	72.7500	+14.387%	1	21	+114.433%
2025-03-10	63.6000	63.6000	63.6000	63.6000	-19.494%	2	20	+145.283%
2025-02-21	79.0000	79.0000	79.0000	79.0000	-11.196%	4	22	+97.468%
2025-02-18	88.9600	88.9600	88.9600	88.9600	+6.923%	1	20	+75.360%
2025-02-10	83.2000	83.2000	83.2000	83.2000	+10.933%	1	20	+87.500%
2025-01-30	75.0000	75.0000	75.0000	75.0000	-1.316%	4	20	+108.000%
2025-01-27	76.0000	76.0000	76.0000	76.0000	+22.088%	1	16	+105.263%
2025-01-08	62.2500	62.2500	62.2500	62.2500	0.000%	1	14	+150.602%