Dark

PANW20270115C130
PANW Jan 15 2027 130.00 Call (PANW270115C00130000)
option OPRA

Inactive

Jul 14, 2026

225.30+8.109%(+16.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	225.3000	225.3000	225.3000	225.3000	+8.109%	1	170	0.000%
2026-06-30	208.4000	208.4000	208.4000	208.4000	+19.770%	2	172	+8.109%
2026-06-26	174.0000	174.0000	174.0000	174.0000	+6.201%	1	172	+29.483%
2026-06-22	163.8400	163.8400	163.8400	163.8400	+26.031%	1	172	+37.512%
2026-06-09	130.0000	130.0000	130.0000	130.0000	-14.474%	1	173	+73.308%
2026-06-04	152.0000	152.0000	152.0000	152.0000	+24.021%	1	173	+48.224%
2026-05-18	122.5600	122.5600	122.5600	122.5600	+1.718%	7	174	+83.828%
2026-05-15	114.5000	120.4900	114.5000	120.4900	+4.865%	5	174	+86.986%
2026-05-14	114.9000	114.9000	114.9000	114.9000	+19.067%	1	175	+96.084%
2026-05-13	94.7700	96.5000	94.7700	96.5000	+8.051%	3	178	+133.472%
2026-05-12	86.2500	89.4700	86.2500	89.3100	+4.701%	3	178	+152.267%
2026-05-11	85.3000	85.3000	85.3000	85.3000	+4.024%	7	178	+164.127%
2026-05-08	81.0500	82.0000	81.0500	82.0000	+10.467%	2	186	+174.756%
2026-05-07	70.0500	76.2800	70.0500	74.2300	+20.542%	17	187	+203.516%
2026-05-05	61.5800	61.5800	61.5800	61.5800	+6.172%	1	188	+265.866%
2026-04-30	58.0000	58.0000	58.0000	58.0000	-10.590%	1	188	+288.448%
2026-04-28	64.2500	64.8700	64.2500	64.8700	+2.319%	2	189	+247.310%
2026-04-27	63.4000	63.4000	63.4000	63.4000	+6.752%	1	191	+255.363%
2026-04-24	57.7500	59.3900	57.7500	59.3900	+9.374%	2	191	+279.357%
2026-04-23	55.0000	55.0000	53.9900	54.3000	-10.174%	4	191	+314.917%
2026-04-22	59.1500	60.4500	59.1500	60.4500	+3.991%	3	191	+272.705%
2026-04-21	58.1300	58.1300	58.1300	58.1300	+12.808%	1	190	+287.580%
2026-04-17	50.8000	51.5300	50.8000	51.5300	-0.904%	4	190	+337.221%
2026-04-16	52.0000	52.0000	52.0000	52.0000	+8.901%	1	190	+333.269%
2026-04-15	47.1500	48.6000	47.1500	47.7500	+1.488%	14	189	+371.832%
2026-04-14	47.0500	47.0500	47.0500	47.0500	+4.556%	2	188	+378.852%
2026-04-13	44.2000	45.0000	44.2000	45.0000	+9.091%	2	188	+400.667%
2026-04-10	41.2500	41.2500	41.2500	41.2500	-28.073%	1	188	+446.182%
2026-04-08	57.3500	57.3500	57.3500	57.3500	+33.063%	8	187	+292.851%
2026-04-02	43.4500	43.4500	43.1000	43.1000	-3.146%	7	179	+422.738%
2026-04-01	43.3500	44.5000	43.3500	44.5000	+8.325%	2	179	+406.292%
2026-03-30	41.0800	41.0800	41.0800	41.0800	-2.307%	1	179	+448.442%
2026-03-25	42.0500	42.0500	42.0500	42.0500	-12.121%	2	180	+435.791%
2026-03-20	47.8500	47.8500	47.8500	47.8500	-3.819%	1	180	+370.846%
2026-03-16	49.8500	49.8500	49.7500	49.7500	+8.624%	2	180	+352.864%
2026-03-06	47.2000	47.5000	45.8000	45.8000	+3.246%	3	181	+391.921%
2026-03-04	44.3600	44.3600	44.3600	44.3600	+8.195%	1	182	+407.890%
2026-03-03	37.4500	41.0000	37.4500	41.0000	+12.637%	8	182	+449.512%
2026-03-02	34.8000	36.4000	34.8000	36.4000	+3.438%	7	190	+518.956%
2026-02-27	34.2000	35.1900	34.2000	35.1900	-1.566%	8	186	+540.239%
2026-02-26	35.7500	35.7500	35.7500	35.7500	+8.333%	1	178	+530.210%
2026-02-25	31.3000	33.0000	31.3000	33.0000	+0.610%	9	178	+582.727%
2026-02-24	33.4000	33.4000	32.8000	32.8000	-4.401%	2	178	+586.890%
2026-02-23	34.3100	34.3100	34.3100	34.3100	-6.918%	4	178	+556.660%
2026-02-20	40.6900	42.4000	36.8600	36.8600	-0.513%	20	178	+511.232%
2026-02-19	37.0000	37.0500	37.0000	37.0500	-3.264%	2	187	+508.097%
2026-02-18	36.0000	39.7000	35.3800	38.3000	-16.739%	34	186	+488.251%
2026-02-17	46.0000	46.0000	46.0000	46.0000	-9.980%	4	174	+389.783%
2026-02-13	51.2500	52.0300	51.1000	51.1000	+14.857%	15	174	+340.900%
2026-02-12	48.3000	48.3000	44.4900	44.4900	-12.456%	22	174	+406.406%
2026-02-09	45.9000	50.8200	45.8500	50.8200	+20.427%	7	166	+343.329%
2026-02-05	44.7000	45.0500	42.2000	42.2000	-17.255%	5	163	+433.886%
2026-02-03	54.0000	54.0000	51.0000	51.0000	-8.929%	2	162	+341.765%
2026-02-02	56.0000	56.0000	56.0000	56.0000	-3.448%	1	160	+302.321%
2026-01-30	58.1000	58.7000	58.0000	58.0000	+3.111%	16	160	+288.448%
2026-01-29	53.9800	56.5500	53.9800	56.2500	-12.315%	17	154	+300.533%
2026-01-28	65.1000	65.6500	64.0900	64.1500	+0.706%	52	145	+251.208%
2026-01-27	63.7000	63.7000	63.7000	63.7000	+1.111%	2	156	+253.689%
2026-01-22	63.0000	63.0000	63.0000	63.0000	+1.124%	1	156	+257.619%
2026-01-21	64.3100	64.3100	62.3000	62.3000	-8.771%	3	155	+261.637%
2026-01-16	68.2900	68.2900	68.2900	68.2900	-1.741%	10	155	+229.917%
2026-01-14	69.3700	70.5000	69.3700	69.5000	-2.702%	116	155	+224.173%
2026-01-13	71.5900	71.7200	70.9000	71.4300	+4.277%	28	107	+215.414%
2026-01-12	68.5000	68.5000	68.5000	68.5000	-8.970%	1	116	+228.905%
2026-01-07	74.9000	75.2500	74.9000	75.2500	+18.878%	8	116	+199.402%
2026-01-05	65.6200	65.6200	63.3000	63.3000	+3.686%	6	112	+255.924%
2026-01-02	60.9000	61.0500	59.1000	61.0500	-9.152%	3	112	+269.042%
2025-12-30	67.3000	67.3000	67.1000	67.2000	+0.750%	26	110	+235.268%
2025-12-29	66.6500	66.9000	66.6500	66.7000	-0.314%	10	115	+237.781%
2025-12-24	66.9100	66.9100	66.9100	66.9100	-4.003%	2	115	+236.721%
2025-12-22	69.7000	69.7000	69.7000	69.7000	+3.751%	1	115	+223.242%
2025-12-19	67.1700	67.1800	67.1600	67.1800	+3.354%	4	115	+235.368%
2025-12-18	65.0000	65.0000	65.0000	65.0000	-11.864%	1	115	+246.615%
2025-12-10	74.0000	74.0000	73.7500	73.7500	-2.704%	2	114	+205.492%
2025-12-09	75.4000	75.8000	75.4000	75.8000	-3.868%	8	115	+197.230%
2025-12-05	78.8500	78.8500	78.8500	78.8500	+11.765%	26	115	+185.732%
2025-12-01	70.4500	70.5500	70.4500	70.5500	+1.074%	2	102	+219.348%
2025-11-28	69.8000	69.8000	69.8000	69.8000	+2.647%	12	102	+222.779%
2025-11-26	68.0000	68.0000	68.0000	68.0000	-2.017%	2	114	+231.324%
2025-11-24	66.5500	69.4000	66.5500	69.4000	+3.970%	3	114	+224.640%
2025-11-21	65.7500	67.5000	65.7500	66.7500	-1.838%	95	113	+237.528%
2025-11-20	70.3500	70.3500	68.0000	68.0000	-19.028%	9	79	+231.324%
2025-11-18	83.9800	83.9800	83.9800	83.9800	-2.064%	12	71	+168.278%
2025-11-17	85.4500	85.9500	85.3000	85.7500	-2.168%	6	59	+162.741%
2025-11-14	87.7000	87.7000	87.6500	87.6500	-0.792%	8	57	+157.045%
2025-11-13	88.6500	88.6500	88.3000	88.3500	-3.495%	12	53	+155.008%
2025-11-12	97.9000	97.9000	91.5500	91.5500	-6.677%	16	47	+146.095%
2025-11-11	96.6000	98.2000	96.6000	98.1000	+7.507%	10	46	+129.664%
2025-11-07	91.2500	91.2500	91.2500	91.2500	-1.723%	1	41	+146.904%
2025-11-06	93.7500	93.8500	92.8500	92.8500	-2.212%	14	41	+142.649%
2025-11-04	95.6000	95.6000	94.9500	94.9500	-5.710%	2	41	+137.283%
2025-10-30	100.9500	100.9500	100.7000	100.7000	-1.178%	2	41	+123.734%
2025-10-28	101.9000	101.9000	101.9000	101.9000	+4.781%	2	41	+121.099%
2025-10-24	97.2500	97.2500	97.2500	97.2500	+2.368%	1	40	+131.671%
2025-10-10	95.0000	95.0000	95.0000	95.0000	+10.465%	1	40	+137.158%
2025-09-29	86.0000	86.0000	86.0000	86.0000	+6.568%	1	40	+161.977%
2025-09-25	80.7000	80.7000	80.7000	80.7000	+9.796%	2	40	+179.182%
2025-09-02	73.0600	73.5000	73.0600	73.5000	+12.403%	6	41	+206.531%
2025-08-21	65.3900	65.3900	65.3900	65.3900	-7.901%	1	46	+244.548%
2025-08-19	71.0000	71.0000	71.0000	71.0000	+12.878%	1	45	+217.324%
2025-08-15	61.7000	62.9000	61.5000	62.9000	-0.159%	3	46	+258.188%
2025-08-13	63.0000	63.0000	63.0000	63.0000	+10.217%	4	45	+257.619%
2025-08-11	57.6400	57.6400	57.1600	57.1600	+5.891%	5	49	+294.157%
2025-08-07	54.2000	54.2000	53.4500	53.9800	-9.657%	10	44	+317.377%
2025-08-06	59.7500	59.7500	59.7500	59.7500	+1.529%	2	43	+277.071%
2025-08-05	58.8500	58.8500	58.8500	58.8500	-5.810%	4	41	+282.838%
2025-07-31	62.4800	62.4800	62.4800	62.4800	-10.513%	2	37	+260.595%
2025-07-30	65.0000	69.8200	65.0000	69.8200	+0.029%	6	35	+222.687%
2025-05-21	70.0000	71.7000	69.8000	69.8000	-12.201%	3	32	+222.779%
2025-05-12	79.5000	79.5000	79.5000	79.5000	+5.020%	1	32	+183.396%
2025-05-09	75.7000	75.7000	75.7000	75.7000	-3.469%	2	32	+197.622%
2025-05-06	78.4200	78.4200	78.4200	78.4200	+43.128%	2	33	+187.299%
2025-04-21	54.7900	54.7900	54.7900	54.7900	-10.166%	1	33	+311.206%
2025-04-17	61.2500	61.2500	60.8500	60.9900	-0.749%	4	31	+269.405%
2025-04-11	61.7400	61.7400	61.4500	61.4500	-1.285%	46	31	+266.640%
2025-04-09	62.2500	62.2500	62.2500	62.2500	+15.814%	1	24	+261.928%
2025-04-08	53.7500	53.7500	53.7500	53.7500	+4.776%	1	24	+319.163%
2025-04-04	51.8500	51.8500	51.3000	51.3000	-15.388%	24	24	+339.181%
2025-03-31	60.6300	60.6300	60.6300	60.6300	-30.629%	1	23	+271.598%
2025-02-13	87.4000	87.4000	87.4000	87.4000	+23.743%	12	11	+157.780%
2025-01-17	70.6200	71.0600	70.5500	70.6300	+14.288%	20	11	+218.986%
2025-01-13	61.8000	61.8000	61.8000	61.8000	-8.850%	1	11	+264.563%
2025-01-07	67.8000	67.8000	67.8000	67.8000	-4.895%	1	10	+232.301%
2025-01-06	71.0100	71.2900	71.0100	71.2900	0.000%	2	10	+216.033%