Dark

PANW20270115C125
PANW Jan 15 2027 125.00 Call (PANW270115C00125000)
option OPRA

EOD

Jul 28, 2026

200.55-2.171%(-4.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	200.5500	200.5500	200.5500	200.5500	-2.171%	1	109	0.000%
2026-07-13	205.0000	205.0000	205.0000	205.0000	-9.051%	2	110	-2.171%
2026-07-07	225.4000	225.4000	225.4000	225.4000	-3.613%	1	110	-11.025%
2026-07-01	228.9200	233.8500	228.1200	233.8500	+38.833%	3	111	-14.240%
2026-06-22	168.4400	168.4400	168.4400	168.4400	+32.630%	1	113	+19.063%
2026-05-27	127.0000	127.0000	127.0000	127.0000	-9.247%	10	113	+57.913%
2026-05-22	139.9400	139.9400	139.9400	139.9400	+13.542%	12	113	+43.311%
2026-05-15	123.2500	123.2500	123.2500	123.2500	+5.477%	1	113	+62.718%
2026-05-14	116.8500	116.8500	116.8500	116.8500	+37.116%	1	113	+71.630%
2026-05-08	87.0000	87.0000	85.2200	85.2200	+11.442%	12	113	+135.332%
2026-05-07	79.2500	79.2500	76.4700	76.4700	+12.175%	10	109	+162.260%
2026-05-04	68.1700	68.1700	68.1700	68.1700	+1.037%	1	116	+194.191%
2026-04-27	67.2000	67.4700	67.2000	67.4700	+5.719%	4	117	+197.243%
2026-04-22	61.6200	63.8200	61.6200	63.8200	+3.823%	2	117	+214.243%
2026-04-21	60.6500	61.6100	60.4500	61.4700	+9.572%	6	119	+226.257%
2026-04-17	56.0000	56.1000	56.0000	56.1000	+3.601%	4	119	+257.487%
2026-04-16	54.1500	54.1500	54.1500	54.1500	+28.929%	1	121	+270.360%
2026-04-10	48.5000	48.5000	42.0000	42.0000	-20.000%	3	120	+377.500%
2026-04-09	54.3300	55.0500	52.5000	52.5000	+12.156%	5	118	+282.000%
2026-04-01	46.8100	46.8100	46.7300	46.8100	+0.949%	46	120	+328.434%
2026-03-31	46.3700	46.3700	46.3700	46.3700	+28.806%	1	157	+332.499%
2026-03-27	36.0000	36.0000	36.0000	36.0000	-19.101%	2	158	+457.083%
2026-03-26	45.8500	46.1000	44.5000	44.5000	-13.086%	7	158	+350.674%
2026-03-20	51.2000	51.2000	51.2000	51.2000	-7.748%	10	158	+291.699%
2026-03-19	55.5000	55.5000	55.5000	55.5000	-0.893%	1	158	+261.351%
2026-03-18	56.0000	56.0000	56.0000	56.0000	+0.937%	1	158	+258.125%
2026-03-17	55.4800	55.4800	55.4800	55.4800	+2.741%	1	158	+261.482%
2026-03-16	54.0000	54.0000	54.0000	54.0000	+1.887%	1	159	+271.389%
2026-03-13	53.0000	53.0000	53.0000	53.0000	-1.304%	1	160	+278.396%
2026-03-12	52.8000	53.7000	52.8000	53.7000	+3.528%	7	160	+273.464%
2026-03-11	51.8000	51.8700	51.8000	51.8700	-1.106%	17	165	+286.640%
2026-03-10	52.3500	52.4500	52.3500	52.4500	+4.712%	2	163	+282.364%
2026-03-05	50.0900	50.0900	50.0900	50.0900	+5.943%	1	164	+300.379%
2026-03-04	44.2700	47.7000	44.2700	47.2800	+5.772%	4	164	+324.175%
2026-03-03	44.4000	44.7000	44.4000	44.7000	+16.619%	6	166	+348.658%
2026-02-27	38.0000	38.4500	38.0000	38.3300	-1.718%	3	166	+423.219%
2026-02-26	39.0000	39.0000	39.0000	39.0000	+8.333%	2	164	+414.231%
2026-02-25	34.7000	36.0000	34.3600	36.0000	+4.926%	3	164	+457.083%
2026-02-24	34.3100	34.3100	34.3100	34.3100	-6.385%	1	164	+484.523%
2026-02-23	36.6000	36.6500	36.6000	36.6500	-6.026%	23	164	+447.203%
2026-02-20	45.4800	45.4800	39.0000	39.0000	-3.941%	23	152	+414.231%
2026-02-18	38.6600	40.6000	38.6500	40.6000	-19.842%	11	134	+393.966%
2026-02-12	50.6500	50.6500	50.6500	50.6500	-6.893%	3	130	+295.953%
2026-02-09	53.7500	54.4000	53.7500	54.4000	+17.520%	2	130	+268.658%
2026-02-06	43.0000	46.2900	43.0000	46.2900	+3.696%	3	128	+333.247%
2026-02-05	44.6400	44.6400	44.6400	44.6400	-15.885%	1	126	+349.261%
2026-02-03	53.0700	53.0700	53.0700	53.0700	-14.403%	1	125	+277.897%
2026-01-30	62.0000	62.0000	62.0000	62.0000	+5.085%	1	125	+223.468%
2026-01-29	58.9600	59.0000	58.9600	59.0000	-12.333%	2	126	+239.915%
2026-01-26	67.3500	67.3500	67.3000	67.3000	+2.373%	2	127	+197.994%
2026-01-23	67.8000	67.8000	65.7400	65.7400	-11.270%	5	128	+205.065%
2026-01-14	73.5000	74.0900	73.5000	74.0900	+3.986%	12	124	+170.684%
2025-12-30	71.1500	71.2500	71.1500	71.2500	+0.423%	8	112	+181.474%
2025-12-29	72.6500	72.6500	70.7500	70.9500	-11.146%	13	116	+182.664%
2025-12-09	79.9000	79.9000	79.8500	79.8500	+6.751%	2	109	+151.158%
2025-12-01	74.8000	74.8000	74.8000	74.8000	-0.927%	1	108	+168.115%
2025-11-28	75.5000	75.5000	75.5000	75.5000	+6.428%	1	108	+165.629%
2025-11-26	70.9400	70.9400	70.9400	70.9400	-0.853%	1	109	+182.704%
2025-11-25	71.4000	71.5500	71.4000	71.5500	+1.417%	2	109	+180.294%
2025-11-24	70.5000	70.5500	70.5000	70.5500	+1.365%	10	108	+184.266%
2025-11-21	71.0500	71.3000	69.6000	69.6000	-13.540%	37	108	+188.147%
2025-11-20	82.5000	82.5000	79.8500	80.5000	-7.151%	3	104	+149.130%
2025-11-19	86.7000	86.7000	86.7000	86.7000	-0.459%	1	103	+131.315%
2025-11-18	86.8500	87.1000	86.8500	87.1000	-2.682%	2	102	+130.253%
2025-11-17	91.5000	91.5000	89.4500	89.5000	-2.505%	4	101	+124.078%
2025-11-14	91.7500	91.8000	91.7500	91.8000	+0.935%	24	101	+118.464%
2025-11-13	92.6000	92.8000	90.9000	90.9500	-5.556%	20	98	+120.506%
2025-11-12	95.7500	96.3000	95.7500	96.3000	-6.049%	2	95	+108.255%
2025-11-11	100.8000	102.5000	100.7000	102.5000	+5.290%	26	95	+95.659%
2025-11-06	97.8000	97.8000	97.3500	97.3500	-2.112%	4	85	+106.009%
2025-11-04	99.8000	100.1700	99.1500	99.4500	-4.924%	56	87	+101.659%
2025-10-30	105.1000	105.1000	104.6000	104.6000	-1.646%	18	42	+91.730%
2025-10-28	106.6000	106.6000	106.3500	106.3500	+3.403%	2	51	+88.575%
2025-10-27	103.3500	103.3500	102.8500	102.8500	+13.084%	2	50	+94.993%
2025-09-18	91.9500	91.9500	90.9500	90.9500	+1.314%	6	50	+120.506%
2025-09-17	89.7700	89.7700	89.7700	89.7700	+20.707%	5	55	+123.404%
2025-08-27	74.3700	74.3700	74.3700	74.3700	+5.042%	1	50	+169.665%
2025-08-25	70.8000	70.8000	70.8000	70.8000	+23.088%	1	50	+183.263%
2025-08-07	57.5200	57.5200	57.5200	57.5200	-7.717%	1	50	+248.661%
2025-08-04	62.3300	62.3300	62.3300	62.3300	-4.912%	1	49	+221.755%
2025-08-01	65.5500	65.5500	65.5500	65.5500	-9.586%	1	50	+205.950%
2025-07-30	72.9900	72.9900	72.5000	72.5000	-16.282%	4	50	+176.621%
2025-07-24	86.6000	86.6000	86.6000	86.6000	+11.598%	6	47	+131.582%
2025-07-11	79.6300	79.6300	77.6000	77.6000	+9.993%	7	41	+158.441%
2025-03-10	70.5500	70.5500	70.5500	70.5500	-21.958%	2	52	+184.266%
2025-02-14	85.0000	90.4000	85.0000	90.4000	+11.812%	4	51	+121.847%
2025-02-05	80.8500	80.8500	80.8500	80.8500	-0.517%	2	51	+148.052%
2025-01-29	81.1500	81.2700	81.1500	81.2700	-7.131%	2	51	+146.770%
2025-01-28	87.5100	87.5100	87.5100	87.5100	+3.956%	25	51	+129.174%
2025-01-27	85.5000	85.5000	84.1800	84.1800	+3.926%	25	51	+138.239%
2025-01-22	81.0000	81.0000	81.0000	81.0000	+2.532%	4	26	+147.593%
2025-01-21	79.0000	79.0000	79.0000	79.0000	+16.502%	1	22	+153.861%
2025-01-08	66.7200	67.8100	66.7200	67.8100	0.000%	2	22	+195.753%