Dark

PANW20270115C120
PANW Jan 15 2027 120.00 Call (PANW270115C00120000)
option OPRA

EOD

Jul 27, 2026

202.30-12.032%(-27.67)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	202.3000	202.3000	202.3000	202.3000	-12.032%	2	257	0.000%
2026-07-07	229.9800	229.9800	229.9700	229.9700	+11.070%	20	259	-12.032%
2026-06-29	207.0500	207.0500	207.0500	207.0500	+47.893%	1	259	-2.294%
2026-06-09	140.0000	140.0000	140.0000	140.0000	-3.448%	1	259	+44.500%
2026-05-22	145.0000	145.0000	145.0000	145.0000	+6.618%	1	259	+39.517%
2026-05-21	136.0000	136.0000	136.0000	136.0000	+6.642%	1	260	+48.750%
2026-05-19	127.5300	127.5300	127.5300	127.5300	-2.537%	1	260	+58.629%
2026-05-18	130.8500	130.8500	130.8500	130.8500	+24.264%	1	261	+54.605%
2026-05-13	105.3000	105.3000	105.3000	105.3000	+4.776%	1	261	+92.118%
2026-05-12	100.5000	100.5000	100.5000	100.5000	+2.761%	1	261	+101.294%
2026-05-11	93.8000	97.8000	93.8000	97.8000	+9.103%	8	261	+106.851%
2026-05-08	90.0000	90.0300	89.5900	89.6400	+7.418%	5	270	+125.680%
2026-05-07	82.9000	83.5000	82.9000	83.4500	+18.117%	10	273	+142.421%
2026-05-05	70.9500	70.9500	70.6500	70.6500	-3.219%	2	282	+186.341%
2026-05-04	73.0000	73.0000	73.0000	73.0000	+4.885%	2	284	+177.123%
2026-05-01	69.6000	69.6000	69.6000	69.6000	+7.907%	1	287	+190.661%
2026-04-30	64.5000	64.5000	64.5000	64.5000	-9.575%	2	287	+213.643%
2026-04-27	71.2400	71.5100	70.9600	71.3300	+6.320%	5	289	+183.611%
2026-04-24	64.3500	67.0900	64.3500	67.0900	-1.987%	3	291	+201.535%
2026-04-22	68.4500	68.4500	68.4500	68.4500	+6.058%	2	293	+195.544%
2026-04-21	64.6500	65.5600	64.1000	64.5400	+10.533%	18	303	+213.449%
2026-04-20	58.3400	59.0100	58.3400	58.3900	+2.170%	4	303	+246.463%
2026-04-17	60.0500	60.0500	57.1500	57.1500	+4.555%	6	307	+253.981%
2026-04-15	53.6500	54.6600	53.6500	54.6600	+6.074%	5	311	+270.106%
2026-04-14	53.1500	53.2100	51.5300	51.5300	+7.578%	13	307	+292.587%
2026-04-10	48.0000	48.0000	46.1500	47.9000	-14.357%	8	303	+322.338%
2026-04-09	55.9300	55.9300	55.9300	55.9300	-13.421%	1	299	+261.702%
2026-04-08	65.2000	65.2500	64.6000	64.6000	+25.437%	3	299	+213.158%
2026-04-07	51.5000	51.5000	51.5000	51.5000	-0.866%	1	300	+292.816%
2026-04-01	52.7000	52.7000	51.9500	51.9500	+1.863%	2	301	+289.413%
2026-03-31	51.0000	51.0000	51.0000	51.0000	+6.986%	1	302	+296.667%
2026-03-30	45.6100	47.6700	45.6100	47.6700	+17.704%	2	302	+324.376%
2026-03-27	43.0500	43.0500	39.0000	40.5000	-13.830%	7	303	+399.506%
2026-03-26	47.0000	47.0000	47.0000	47.0000	+3.297%	4	304	+330.426%
2026-03-25	49.3500	49.3500	45.5000	45.5000	-9.507%	7	300	+344.615%
2026-03-24	50.2800	50.2800	50.2800	50.2800	-8.097%	1	300	+302.347%
2026-03-20	53.6000	54.7100	53.6000	54.7100	-7.647%	2	299	+269.768%
2026-03-18	59.2400	59.2400	59.2400	59.2400	+4.314%	1	300	+241.492%
2026-03-16	56.5300	56.7900	56.5300	56.7900	-2.086%	2	300	+256.225%
2026-03-13	57.6000	58.0000	57.6000	58.0000	-0.617%	4	301	+248.793%
2026-03-12	58.3200	58.3600	58.3200	58.3600	+3.641%	4	302	+246.642%
2026-03-11	56.2000	56.3100	54.8500	56.3100	+6.245%	3	302	+259.261%
2026-03-06	53.0000	53.0000	53.0000	53.0000	-1.670%	2	302	+281.698%
2026-03-05	53.9000	53.9000	53.9000	53.9000	+5.438%	1	304	+275.325%
2026-03-04	49.0000	51.1200	49.0000	51.1200	+6.923%	8	305	+295.736%
2026-03-03	43.5700	47.8100	43.5700	47.8100	+18.195%	3	301	+323.133%
2026-02-27	40.7000	40.7000	38.5500	40.4500	-3.919%	3	302	+400.124%
2026-02-26	42.3000	42.3000	42.1000	42.1000	+7.343%	2	299	+380.523%
2026-02-25	39.2200	39.2200	39.2200	39.2200	+7.452%	1	298	+415.808%
2026-02-24	40.3000	40.3000	35.7700	36.5000	-5.195%	15	298	+454.247%
2026-02-23	40.4200	40.4200	38.5000	38.5000	-10.047%	8	293	+425.455%
2026-02-20	49.0000	49.0600	42.5000	42.8000	-3.189%	16	287	+372.664%
2026-02-19	43.3500	44.2100	41.7500	44.2100	-1.973%	9	285	+357.589%
2026-02-18	42.9500	46.6100	41.9000	45.1000	-18.914%	26	281	+348.559%
2026-02-17	52.8000	55.6200	52.6000	55.6200	-5.952%	17	265	+263.718%
2026-02-13	59.1400	59.1400	59.1400	59.1400	+10.791%	1	250	+242.070%
2026-02-12	56.5000	56.5000	53.3800	53.3800	-7.966%	7	250	+278.981%
2026-02-10	57.5000	58.0000	57.5000	58.0000	+13.060%	2	243	+248.793%
2026-02-06	50.9300	51.5200	50.9300	51.3000	-5.176%	5	245	+294.347%
2026-02-05	55.0000	55.0000	54.0000	54.1000	-1.939%	10	245	+273.937%
2026-02-04	55.0000	55.1700	54.9700	55.1700	-16.027%	6	242	+266.685%
2026-02-02	65.7000	65.7000	65.7000	65.7000	-1.351%	5	238	+207.915%
2026-01-30	66.5000	66.6000	65.8000	66.6000	+2.462%	23	233	+203.754%
2026-01-29	65.0000	65.0000	65.0000	65.0000	-10.837%	1	233	+211.231%
2026-01-28	73.0000	73.3000	72.8500	72.9000	+1.716%	12	232	+177.503%
2026-01-27	71.6700	71.6700	71.6700	71.6700	+0.168%	1	231	+182.266%
2026-01-26	71.5000	71.6000	71.4900	71.5500	+2.214%	4	230	+182.739%
2026-01-21	70.1000	70.1000	70.0000	70.0000	-13.580%	2	231	+189.000%
2026-01-15	81.0000	81.0000	81.0000	81.0000	+3.753%	60	231	+149.753%
2026-01-14	78.0000	78.4000	77.2700	78.0700	-1.860%	129	171	+159.126%
2026-01-13	79.5900	79.6500	79.5500	79.5500	-1.657%	4	106	+154.305%
2026-01-12	77.1000	80.8900	77.1000	80.8900	+9.950%	3	108	+150.093%
2026-01-05	73.5700	73.5700	73.5700	73.5700	+9.888%	5	102	+174.976%
2026-01-02	68.7400	68.7400	66.9500	66.9500	-11.089%	2	102	+202.166%
2025-12-30	75.3000	75.3000	75.3000	75.3000	-0.265%	8	100	+168.659%
2025-12-29	74.9500	75.5500	74.9500	75.5000	-1.178%	4	100	+167.947%
2025-12-26	76.4000	76.4000	76.4000	76.4000	+3.243%	1	98	+164.791%
2025-12-17	75.6700	75.6700	74.0000	74.0000	-7.846%	3	99	+173.378%
2025-12-12	80.4500	80.4500	80.3000	80.3000	-7.659%	2	96	+151.930%
2025-12-05	87.1500	87.1500	86.9600	86.9600	+10.355%	16	97	+132.636%
2025-12-01	78.2500	78.8000	78.2500	78.8000	+3.684%	3	89	+156.726%
2025-11-25	75.1000	76.0000	75.1000	76.0000	+1.945%	4	87	+166.184%
2025-11-24	74.7500	75.0100	74.4500	74.5500	+1.429%	11	85	+171.362%
2025-11-21	75.8500	75.8500	73.5000	73.5000	-21.516%	44	77	+175.238%
2025-11-17	95.7000	95.9500	93.6500	93.6500	-1.628%	6	61	+116.017%
2025-11-14	95.8000	95.9500	95.1500	95.2000	+2.366%	10	61	+112.500%
2025-11-13	97.2000	97.2000	93.0000	93.0000	-6.767%	24	60	+117.527%
2025-11-12	106.3500	106.3500	99.7500	99.7500	-7.166%	11	55	+102.807%
2025-11-11	105.1500	107.4500	105.1500	107.4500	+5.395%	22	51	+88.274%
2025-11-06	102.0500	102.2000	101.8000	101.9500	-1.688%	8	48	+98.431%
2025-11-04	104.1500	104.1800	103.5000	103.7000	+6.852%	10	44	+95.082%
2025-10-17	97.0500	97.0500	97.0500	97.0500	-1.771%	10	44	+108.449%
2025-10-06	98.8000	98.8000	98.8000	98.8000	+7.391%	20	54	+104.757%
2025-09-26	92.0000	92.0000	92.0000	92.0000	-3.392%	1	34	+119.891%
2025-09-23	95.2300	95.2300	95.2300	95.2300	-2.027%	1	35	+112.433%
2025-09-19	97.2000	97.2000	97.2000	97.2000	+3.536%	2	36	+108.128%
2025-09-17	93.8800	93.8800	93.8800	93.8800	+1.888%	5	34	+115.488%
2025-09-10	92.1400	92.1400	92.1400	92.1400	+12.709%	5	37	+119.557%
2025-09-04	81.7500	81.7500	81.7500	81.7500	+1.151%	1	32	+147.462%
2025-08-28	80.5000	80.8200	80.5000	80.8200	+8.775%	11	33	+150.309%
2025-08-25	74.3000	74.3000	74.3000	74.3000	+6.968%	1	24	+172.275%
2025-08-18	69.4600	69.4600	69.4600	69.4600	-0.629%	1	25	+191.247%
2025-08-15	69.9000	69.9000	69.9000	69.9000	+11.840%	1	24	+189.413%
2025-08-08	64.0900	64.0900	62.5000	62.5000	-0.715%	2	25	+223.680%
2025-08-07	61.9500	62.9500	61.9500	62.9500	-6.879%	2	23	+221.366%
2025-08-01	67.6000	67.6000	67.6000	67.6000	-4.113%	1	21	+199.260%
2025-07-31	69.5000	70.5000	69.5000	70.5000	-5.369%	2	20	+186.950%
2025-07-30	77.9000	77.9000	74.5000	74.5000	-22.718%	5	18	+171.544%
2025-07-08	96.4000	96.4000	96.4000	96.4000	+18.282%	1	15	+109.855%
2025-04-30	81.5000	81.5000	81.5000	81.5000	+3.822%	1	16	+148.221%
2025-04-28	78.5000	78.5000	78.5000	78.5000	+23.486%	1	15	+157.707%
2025-04-22	63.5700	63.5700	63.5700	63.5700	+12.813%	1	14	+218.232%
2025-04-04	56.3500	56.3500	56.3500	56.3500	-35.966%	2	15	+259.006%
2025-02-26	88.0000	88.0000	88.0000	88.0000	+0.686%	7	14	+129.886%
2025-02-14	87.4000	87.4000	87.4000	87.4000	+26.667%	2	6	+131.465%
2025-01-08	69.0000	69.0000	69.0000	69.0000	-22.210%	1	5	+193.188%
2024-12-19	89.0000	89.0000	88.7000	88.7000	0.000%	3	5	+128.072%