Dark

PANW20270115C100
PANW Jan 15 2027 100.00 Call (PANW270115C00100000)
option OPRA

EOD

Jul 21, 2026

244.50-5.001%(-12.87)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	244.5000	244.5000	244.5000	244.5000	-5.001%	1	132	0.000%
2026-07-16	257.3700	257.3700	257.3700	257.3700	+11.900%	5	133	-5.001%
2026-07-13	230.0000	230.0000	230.0000	230.0000	-9.945%	10	138	+6.304%
2026-07-07	255.4000	255.4000	255.4000	255.4000	+11.890%	6	148	-4.268%
2026-06-29	226.0000	228.2600	226.0000	228.2600	+20.074%	3	142	+7.115%
2026-06-23	190.1000	190.1000	190.1000	190.1000	-3.537%	2	145	+28.617%
2026-06-02	197.0700	197.0700	197.0700	197.0700	+8.878%	1	147	+24.068%
2026-05-29	181.0000	181.0000	181.0000	181.0000	+19.291%	1	148	+35.083%
2026-05-27	147.8900	152.0000	147.8900	151.7300	-1.506%	42	149	+61.142%
2026-05-21	154.0500	154.0500	154.0500	154.0500	+4.088%	1	188	+58.715%
2026-05-20	148.0000	148.0000	148.0000	148.0000	+0.230%	2	188	+65.203%
2026-05-18	147.6600	147.6600	147.6600	147.6600	+4.427%	1	191	+65.583%
2026-05-15	141.4000	141.4000	141.4000	141.4000	+11.120%	3	191	+72.914%
2026-05-13	127.2500	127.2500	127.2500	127.2500	+7.384%	1	192	+92.141%
2026-05-12	118.5000	118.5000	118.5000	118.5000	+3.856%	5	192	+106.329%
2026-05-11	114.1000	114.1000	114.1000	114.1000	+4.287%	1	192	+114.286%
2026-05-08	103.5000	109.4100	103.5000	109.4100	+15.594%	3	196	+123.471%
2026-05-07	99.0000	99.0000	94.6500	94.6500	+7.557%	14	199	+158.320%
2026-05-05	88.0000	88.0000	88.0000	88.0000	+1.852%	3	193	+177.841%
2026-05-01	87.0000	87.0000	86.2500	86.4000	+5.302%	12	187	+182.986%
2026-04-30	82.0500	82.0500	82.0500	82.0500	-6.920%	1	187	+197.989%
2026-04-28	90.0000	90.0000	88.1500	88.1500	+0.319%	7	186	+177.368%
2026-04-27	87.9100	87.9100	87.8700	87.8700	+5.221%	11	193	+178.252%
2026-04-24	82.8900	84.0000	82.8900	83.5100	+5.709%	8	194	+192.779%
2026-04-23	79.0000	79.0000	79.0000	79.0000	-7.979%	1	197	+209.494%
2026-04-22	84.5000	85.8500	83.4700	85.8500	+6.514%	14	196	+184.799%
2026-04-21	80.6000	80.6000	80.6000	80.6000	+6.684%	1	190	+203.350%
2026-04-20	75.5500	75.5500	75.5500	75.5500	+0.868%	1	190	+223.627%
2026-04-17	74.9000	74.9000	74.9000	74.9000	+2.603%	1	189	+226.435%
2026-04-16	73.0000	73.0000	73.0000	73.0000	+4.286%	2	189	+234.932%
2026-04-15	70.0000	70.0000	70.0000	70.0000	+3.093%	5	187	+249.286%
2026-04-14	68.8700	68.8700	67.9000	67.9000	+9.428%	7	182	+260.088%
2026-04-10	60.0000	62.0500	60.0000	62.0500	-22.243%	10	176	+294.037%
2026-04-08	79.9700	82.3000	79.8000	79.8000	+4.314%	7	182	+206.391%
2026-04-07	76.5000	76.5000	76.5000	76.5000	+9.677%	1	183	+219.608%
2026-04-02	69.7500	69.7500	69.7500	69.7500	+4.104%	3	186	+250.538%
2026-03-31	64.0000	67.0000	64.0000	67.0000	+22.936%	3	186	+264.925%
2026-03-27	55.0000	55.0000	52.9200	54.5000	-14.173%	28	187	+348.624%
2026-03-26	63.5000	63.5000	63.5000	63.5000	+4.441%	1	166	+285.039%
2026-03-25	60.8500	60.8500	60.8000	60.8000	-6.748%	2	165	+302.138%
2026-03-24	64.5000	65.2000	64.5000	65.2000	-14.749%	2	165	+275.000%
2026-03-19	76.7900	76.7900	76.4800	76.4800	+3.688%	4	167	+219.691%
2026-03-16	73.7600	73.7600	73.7600	73.7600	+0.204%	1	170	+231.480%
2026-03-12	73.6100	73.6100	73.6100	73.6100	+1.812%	1	170	+232.156%
2026-03-09	72.0000	72.3000	72.0000	72.3000	+7.991%	6	170	+238.174%
2026-03-04	66.9500	66.9500	66.9500	66.9500	+5.483%	1	164	+265.198%
2026-03-03	61.0000	63.6000	61.0000	63.4700	+7.576%	19	163	+285.221%
2026-03-02	59.0000	59.0000	59.0000	59.0000	+4.666%	2	168	+314.407%
2026-02-27	56.1000	56.3700	56.1000	56.3700	-1.965%	5	166	+333.741%
2026-02-26	56.0000	57.5000	56.0000	57.5000	+10.598%	12	171	+325.217%
2026-02-25	53.0000	53.0000	50.0000	51.9900	+0.639%	6	162	+370.283%
2026-02-24	51.3500	51.6600	49.0000	51.6600	-2.528%	7	162	+373.287%
2026-02-23	56.0000	56.0000	53.0000	53.0000	-10.169%	19	159	+361.321%
2026-02-20	61.5000	64.1000	59.0000	59.0000	+0.855%	8	151	+314.407%
2026-02-19	58.0000	59.0000	56.6800	58.5000	-0.763%	10	148	+317.949%
2026-02-18	59.8200	60.0000	58.8500	58.9500	-9.308%	8	141	+314.758%
2026-02-06	63.0000	65.0000	62.8500	65.0000	+3.257%	13	135	+276.154%
2026-02-05	62.3000	63.0500	62.0600	62.9500	-13.530%	38	126	+288.403%
2026-02-04	70.7500	72.8000	70.7500	72.8000	+1.818%	15	132	+235.852%
2026-02-03	75.0500	75.0500	71.3700	71.5000	-14.423%	14	135	+241.958%
2026-02-02	83.5500	83.5500	83.5500	83.5500	-8.116%	1	137	+192.639%
2026-01-28	90.9300	90.9300	90.9300	90.9300	+1.033%	3	136	+168.888%
2026-01-20	90.8500	90.8500	90.0000	90.0000	-6.880%	2	133	+171.667%
2026-01-15	96.5000	97.0000	96.5000	96.6500	+0.291%	5	133	+152.975%
2026-01-13	96.3700	96.3700	96.3700	96.3700	+7.544%	1	130	+153.710%
2026-01-05	89.6100	89.6100	89.6100	89.6100	+6.679%	1	130	+172.849%
2026-01-02	84.0000	84.0000	84.0000	84.0000	-7.692%	1	130	+191.071%
2025-12-30	92.3000	92.3000	91.0000	91.0000	-1.087%	2	129	+168.681%
2025-12-24	92.0000	92.0000	92.0000	92.0000	+0.546%	1	130	+165.761%
2025-12-18	89.8000	91.5000	89.8000	91.5000	-5.083%	2	130	+167.213%
2025-12-11	96.4000	96.4000	96.4000	96.4000	-2.675%	1	129	+153.631%
2025-12-10	99.0500	99.0500	99.0500	99.0500	-1.541%	2	128	+146.845%
2025-12-08	100.9500	100.9500	100.6000	100.6000	+3.179%	2	126	+143.042%
2025-12-03	97.3000	97.5000	97.3000	97.5000	+0.206%	2	126	+150.769%
2025-12-02	97.2700	97.3000	97.2500	97.3000	+2.024%	3	128	+151.285%
2025-12-01	95.1000	95.3700	95.1000	95.3700	-1.680%	5	125	+156.370%
2025-11-28	97.0000	97.0500	96.8000	97.0000	+4.865%	12	128	+152.062%
2025-11-26	92.3000	92.9500	92.3000	92.5000	+0.304%	7	123	+164.324%
2025-11-24	90.0500	92.2200	90.0500	92.2200	-18.425%	3	123	+165.127%
2025-11-17	113.0500	113.0500	113.0500	113.0500	+0.713%	2	124	+116.276%
2025-11-14	110.9000	112.3500	110.9000	112.2500	-0.927%	22	124	+117.817%
2025-11-13	113.8000	113.8000	112.7500	113.3000	-9.251%	10	122	+115.799%
2025-11-11	124.2500	124.8500	124.2500	124.8500	+1.504%	8	122	+95.835%
2025-11-10	123.0000	123.0000	123.0000	123.0000	+2.637%	1	121	+98.780%
2025-11-05	119.8400	119.8400	119.8400	119.8400	-5.017%	1	120	+104.022%
2025-10-31	126.1700	126.1700	126.1700	126.1700	+2.786%	1	120	+93.786%
2025-10-09	122.7500	122.7500	122.7500	122.7500	+5.956%	1	120	+99.185%
2025-10-07	115.8500	115.8500	115.8500	115.8500	-3.176%	3	117	+111.049%
2025-10-06	119.5000	119.6500	119.5000	119.6500	+8.773%	3	117	+104.346%
2025-09-23	110.0000	110.0000	110.0000	110.0000	+2.297%	5	120	+122.273%
2025-09-15	107.5300	107.5300	107.5300	107.5300	+1.205%	1	125	+127.378%
2025-09-11	106.2500	106.2500	106.2500	106.2500	-1.711%	1	125	+130.118%
2025-09-10	108.1000	108.1000	108.1000	108.1000	+3.041%	5	126	+126.179%
2025-09-09	104.9100	104.9100	104.9100	104.9100	+0.057%	1	131	+133.057%
2025-09-08	103.5400	104.8500	102.8300	104.8500	+3.229%	5	131	+133.190%
2025-09-05	101.5700	101.5700	101.5700	101.5700	+2.461%	1	130	+140.721%
2025-09-04	101.3700	101.3700	99.1300	99.1300	+0.752%	2	130	+146.646%
2025-09-02	98.7000	98.7000	98.3900	98.3900	-2.613%	2	131	+148.501%
2025-08-29	101.0300	101.0300	101.0300	101.0300	+3.345%	5	132	+142.007%
2025-08-28	97.7600	97.7600	97.7600	97.7600	+2.927%	5	132	+150.102%
2025-08-27	95.5400	95.5400	94.9800	94.9800	+1.583%	2	131	+157.423%
2025-08-26	93.5000	93.5000	93.5000	93.5000	+0.430%	3	130	+161.497%
2025-08-25	92.2500	93.1000	92.1000	93.1000	+2.873%	6	127	+162.621%
2025-08-21	90.5000	90.5000	90.5000	90.5000	-3.229%	2	121	+170.166%
2025-08-20	95.5000	95.5000	93.5200	93.5200	+0.939%	2	121	+161.441%
2025-08-19	96.5000	96.5000	92.6500	92.6500	+8.009%	2	120	+163.896%
2025-08-18	87.2600	87.2600	85.7800	85.7800	-0.314%	2	121	+185.031%
2025-08-15	86.0500	86.0500	86.0500	86.0500	+0.093%	1	119	+184.137%
2025-08-14	85.9700	85.9700	85.9700	85.9700	+3.082%	5	118	+184.402%
2025-08-12	81.4000	83.4000	81.4000	83.4000	+8.031%	2	119	+193.165%
2025-08-07	80.6300	80.6300	76.3500	77.2000	-2.710%	5	121	+216.710%
2025-08-05	79.3500	79.3500	79.3500	79.3500	-5.254%	1	116	+208.129%
2025-08-01	83.7500	83.7500	83.7500	83.7500	+0.782%	1	115	+191.940%
2025-07-31	85.7800	85.8200	83.1000	83.1000	-11.549%	6	116	+194.224%
2025-07-30	90.6000	93.9500	88.4900	93.9500	-10.948%	8	110	+160.245%
2025-07-01	105.5000	105.5000	105.5000	105.5000	+3.431%	3	104	+131.754%
2025-05-30	102.0000	102.0000	102.0000	102.0000	+2.410%	6	101	+139.706%
2025-05-28	100.1300	100.1300	99.6000	99.6000	+7.097%	3	101	+145.482%
2025-05-21	93.7500	95.1000	93.0000	93.0000	-11.302%	43	99	+162.903%
2025-05-15	104.9500	105.0400	104.8500	104.8500	-0.541%	42	58	+133.190%
2025-05-13	105.4200	105.4200	105.4200	105.4200	+1.258%	2	58	+131.929%
2025-05-12	104.1100	104.1100	104.1100	104.1100	+4.812%	1	60	+134.848%
2025-05-08	99.3300	99.3300	99.3300	99.3300	-1.556%	5	61	+146.149%
2025-05-06	100.9000	100.9000	100.9000	100.9000	+9.853%	2	56	+142.319%
2025-04-28	91.6000	91.8500	91.6000	91.8500	+2.420%	4	54	+166.195%
2025-04-25	89.6800	89.6800	89.6800	89.6800	+20.863%	2	52	+172.636%
2025-04-21	76.6100	76.6100	74.2000	74.2000	-12.757%	8	51	+229.515%
2025-04-16	85.1000	85.1500	84.9000	85.0500	+2.470%	14	59	+187.478%
2025-04-14	84.5500	84.5500	83.0000	83.0000	+25.586%	4	59	+194.578%
2025-04-07	66.0900	66.0900	66.0900	66.0900	-14.723%	3	57	+269.950%
2025-04-03	77.5000	77.5000	77.5000	77.5000	-18.387%	1	54	+215.484%
2025-03-11	94.9600	94.9600	94.9600	94.9600	+1.021%	3	53	+157.477%
2025-03-07	94.0000	94.0000	94.0000	94.0000	+1.567%	2	50	+160.106%
2025-03-06	92.5500	92.5500	92.5500	92.5500	-8.366%	1	48	+164.182%
2025-02-28	101.0000	101.0000	101.0000	101.0000	-0.493%	2	48	+142.079%
2025-02-25	101.5000	101.5000	101.5000	101.5000	-3.645%	1	48	+140.887%
2025-02-24	105.1800	105.3400	105.1800	105.3400	-7.385%	5	47	+132.106%
2025-02-18	113.7400	113.7400	113.7400	113.7400	+5.169%	1	42	+114.964%
2025-02-14	104.7500	108.1500	104.7500	108.1500	-3.004%	4	39	+126.075%
2025-02-13	111.0000	111.5000	111.0000	111.5000	+5.388%	6	33	+119.283%
2025-02-07	104.6400	107.6000	104.6400	105.8000	+6.858%	12	33	+131.096%
2025-01-31	99.0100	99.0100	99.0100	99.0100	+0.010%	2	29	+146.945%
2025-01-30	99.0000	99.0000	99.0000	99.0000	-1.000%	1	27	+146.970%
2025-01-29	100.0000	100.0000	100.0000	100.0000	-2.439%	2	27	+144.500%
2025-01-27	101.8500	102.5000	101.8500	102.5000	+19.464%	2	25	+138.537%
2025-01-13	85.8000	85.8000	85.8000	85.8000	-1.379%	1	25	+184.965%
2025-01-10	87.0000	87.0000	87.0000	87.0000	-7.447%	20	24	+181.034%
2025-01-02	93.0000	94.0000	93.0000	94.0000	-1.602%	2	17	+160.106%
2024-12-31	95.5300	95.5300	95.5300	95.5300	-6.196%	1	16	+155.941%
2024-12-23	100.7600	101.8400	100.7500	101.8400	-1.604%	10	16	+140.082%
2024-12-19	103.5000	103.5000	103.5000	103.5000	-65.948%	1	12	+136.232%
2024-11-26	303.9500	303.9500	303.9500	303.9500	+4.486%	2	13	-19.559%
2024-11-22	290.9000	290.9000	290.9000	290.9000	+7.741%	2	11	-15.950%
2024-10-29	270.0000	270.0000	270.0000	270.0000	0.000%	10	10	-9.444%