Dark

PANW20261218P250
PANW Dec 18 2026 250.00 Put (PANW261218P00250000)
option OPRA

EOD

Jul 28, 2026

16.35-3.824%(-0.65)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	17.3500	17.3500	16.3500	16.3500	-3.824%	4	217	0.000%
2026-07-23	15.1600	17.0000	15.1600	17.0000	+21.429%	3	213	-3.824%
2026-07-21	14.7500	14.7500	14.0000	14.0000	+16.183%	3	213	+16.786%
2026-07-16	12.0500	12.0500	12.0000	12.0500	-1.148%	12	210	+35.685%
2026-07-15	12.1700	12.1900	12.1700	12.1900	-8.000%	2	200	+34.126%
2026-07-14	13.1000	13.2500	13.0500	13.2500	-13.342%	13	200	+23.396%
2026-07-13	15.2900	15.2900	15.2900	15.2900	-4.735%	2	199	+6.933%
2026-07-10	16.0000	16.0500	16.0000	16.0500	-7.225%	3	199	+1.869%
2026-07-08	16.2000	17.3500	16.2000	17.3000	+39.516%	8	199	-5.491%
2026-07-06	12.5000	12.5500	11.0000	12.4000	+0.813%	27	192	+31.855%
2026-07-02	12.5100	12.5100	12.3000	12.3000	+1.401%	11	195	+32.927%
2026-07-01	13.0000	13.5000	12.0500	12.1300	-8.934%	30	195	+34.790%
2026-06-30	13.8000	13.8000	13.3200	13.3200	-7.500%	4	182	+22.748%
2026-06-29	14.2200	14.9700	14.2200	14.4000	-22.581%	5	182	+13.542%
2026-06-26	19.0000	19.0700	18.4500	18.6000	-5.584%	19	182	-12.097%
2026-06-25	19.9000	20.3500	19.7000	19.7000	-6.856%	8	176	-17.005%
2026-06-24	21.4500	21.4500	20.8000	21.1500	-4.730%	3	176	-22.695%
2026-06-18	23.0000	23.0000	22.1000	22.2000	-1.770%	43	162	-26.351%
2026-06-15	24.0000	24.0000	22.6000	22.6000	-12.909%	85	162	-27.655%
2026-06-11	28.6500	28.6500	25.9000	25.9500	-12.183%	167	162	-36.994%
2026-06-10	30.3000	30.3000	29.5500	29.5500	-6.487%	3	133	-44.670%
2026-06-09	33.7500	34.0000	31.6000	31.6000	+13.059%	29	132	-48.259%
2026-06-04	27.8500	27.9500	27.8500	27.9500	+6.476%	3	130	-41.503%
2026-06-03	26.0000	28.0000	25.0000	26.2500	+6.751%	8	129	-37.714%
2026-06-02	24.7000	25.1000	24.4500	24.5900	+4.460%	76	128	-33.510%
2026-06-01	24.1900	24.7000	23.4000	23.5400	-9.981%	38	76	-30.544%
2026-05-29	29.4400	29.4400	26.1500	26.1500	-17.037%	15	70	-37.476%
2026-05-26	31.5200	31.5200	31.5200	31.5200	-6.469%	3	60	-48.128%
2026-05-21	33.9500	33.9500	33.7000	33.7000	-4.125%	27	60	-51.484%
2026-05-20	35.1500	35.1500	35.1500	35.1500	-1.264%	3	60	-53.485%
2026-05-19	38.6500	38.6500	35.2300	35.6000	-12.250%	4	29	-54.073%
2026-05-14	40.5700	40.5700	40.5700	40.5700	-8.046%	1	29	-59.699%
2026-05-13	44.0300	44.1200	44.0300	44.1200	-30.836%	5	60	-62.942%
2026-01-13	64.0300	64.2100	63.7900	63.7900	-2.566%	3	60	-74.369%
2025-12-26	65.7300	65.7300	65.4200	65.4700	+38.708%	4	59	-75.027%
2025-10-30	47.2000	47.2000	47.2000	47.2000	-14.570%	2	57	-65.360%
2025-09-17	55.2500	55.2500	55.2500	55.2500	-4.163%	2	56	-70.407%
2025-09-15	56.7500	57.6500	56.7500	57.6500	-2.536%	4	56	-71.639%
2025-09-08	60.3000	60.3000	58.6500	59.1500	-4.674%	18	56	-72.358%
2025-09-04	62.0500	62.0500	62.0500	62.0500	-2.206%	4	42	-73.650%
2025-08-28	63.4500	63.4500	63.4500	63.4500	-6.828%	2	40	-74.232%
2025-08-19	68.1000	68.1000	68.1000	68.1000	-8.957%	2	38	-75.991%
2025-08-13	76.0500	76.0500	74.8000	74.8000	-3.496%	4	40	-78.142%
2025-08-12	77.1500	77.5100	77.1500	77.5100	-1.009%	4	40	-78.906%
2025-07-31	78.3000	78.3000	78.3000	78.3000	+33.846%	2	42	-79.119%
2025-07-07	58.7000	58.7000	58.5000	58.5000	-4.490%	2	40	-72.051%
2025-07-01	61.2500	61.2500	61.2500	61.2500	+2.168%	1	39	-73.306%
2025-06-16	60.0500	60.0500	59.9500	59.9500	-1.398%	3	39	-72.727%
2025-06-05	60.8000	60.8000	60.8000	60.8000	-8.226%	2	37	-73.109%
2025-05-30	66.2500	66.2500	66.2500	66.2500	-1.119%	6	37	-75.321%
2025-05-29	67.0000	67.0000	67.0000	67.0000	-7.009%	1	40	-75.597%
2025-05-21	72.1500	72.1500	72.0500	72.0500	+350.313%	2	40	-77.307%
2024-12-09	16.0000	16.0000	16.0000	16.0000	+14.286%	8	309	+2.188%
2024-12-06	14.0000	14.0000	14.0000	14.0000	+20.690%	2	309	+16.786%
2024-12-05	11.6000	11.6000	11.6000	11.6000	-21.886%	2	310	+40.948%
2024-11-26	14.8500	14.8500	14.8500	14.8500	-7.188%	8	308	+10.101%
2024-11-25	16.0000	16.0000	16.0000	16.0000	-11.111%	1	300	+2.188%
2024-11-18	18.0000	18.0000	18.0000	18.0000	+10.565%	8	300	-9.167%
2024-11-12	16.2800	16.2800	16.2800	16.2800	-7.500%	1	300	+0.430%
2024-11-07	17.5900	17.6000	17.5900	17.6000	-0.565%	10	300	-7.102%
2024-11-06	18.5000	18.5000	16.3500	17.7000	-2.747%	16	303	-7.627%
2024-11-01	18.2000	18.2000	18.2000	18.2000	-1.675%	2	291	-10.165%
2024-10-23	18.8700	18.8700	18.5100	18.5100	+2.265%	2	290	-11.669%
2024-10-21	18.1000	18.1000	18.1000	18.1000	-8.999%	10	288	-9.669%
2024-10-11	19.8900	19.8900	19.8900	19.8900	-4.283%	40	278	-17.798%
2024-10-10	21.1000	21.1000	20.7800	20.7800	-14.132%	3	298	-21.319%
2024-10-07	24.2000	24.2000	24.2000	24.2000	-2.694%	5	296	-32.438%
2024-10-01	24.9700	24.9700	24.8700	24.8700	-0.361%	2	296	-34.258%
2024-09-12	24.9600	24.9600	24.9600	24.9600	-3.926%	20	294	-34.495%
2024-09-06	25.9800	25.9800	25.9800	25.9800	+29.900%	8	274	-37.067%
2024-08-20	21.0000	21.0000	20.0000	20.0000	-19.355%	2	270	-18.250%
2024-08-19	24.7500	24.8000	24.7500	24.8000	-4.615%	3	270	-34.073%
2024-08-16	26.0000	26.0000	26.0000	26.0000	-13.621%	2	267	-37.115%
2024-08-01	30.1000	30.1000	30.1000	30.1000	+16.893%	250	266	-45.681%
2024-07-22	25.4800	26.4500	25.0800	25.7500	-0.962%	15	16	-36.505%
2024-07-08	26.0000	26.0000	26.0000	26.0000	+6.776%	1	6	-37.115%
2024-07-01	24.3500	24.3500	24.3500	24.3500	+0.412%	1	6	-32.854%
2024-06-28	24.2500	24.2500	24.2500	24.2500	-0.615%	2	6	-32.577%
2024-06-27	25.5700	25.5700	24.4000	24.4000	0.000%	5	5	-32.992%