Dark

PANW20261218P200
PANW Dec 18 2026 200.00 Put (PANW261218P00200000)
option OPRA

EOD

Jul 24, 2026

5.59-9.839%(-0.61)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	5.8500	5.8500	5.5900	5.5900	-9.839%	3	889	0.000%
2026-07-23	5.8000	6.2000	5.8000	6.2000	+12.727%	2	891	-9.839%
2026-07-22	5.5000	5.5000	5.5000	5.5000	+7.843%	3	889	+1.636%
2026-07-21	4.8000	5.2000	4.8000	5.1000	+14.607%	4	886	+9.608%
2026-07-17	4.3100	4.4500	4.3100	4.4500	-3.261%	2	882	+25.618%
2026-07-16	4.5100	4.6000	4.5100	4.6000	+4.072%	3	882	+21.522%
2026-07-15	4.4200	4.4200	4.4200	4.4200	-6.947%	1	883	+26.471%
2026-07-14	5.2000	5.2000	4.7500	4.7500	-16.667%	3	883	+17.684%
2026-07-13	5.7000	5.7000	5.7000	5.7000	+3.636%	1	884	-1.930%
2026-07-10	5.5000	5.5000	5.5000	5.5000	0.000%	1	884	+1.636%
2026-07-09	5.8000	5.8000	5.5000	5.5000	-9.984%	60	883	+1.636%
2026-07-08	7.3200	7.3200	5.6000	6.1100	+17.954%	12	933	-8.511%
2026-07-07	4.8600	5.1800	4.8600	5.1800	+13.846%	7	924	+7.915%
2026-07-06	4.9000	4.9000	4.5500	4.5500	-0.871%	2	917	+22.857%
2026-07-02	4.7000	4.7000	4.5900	4.5900	-5.556%	15	931	+21.786%
2026-07-01	4.8600	4.8600	4.8600	4.8600	-6.538%	2	931	+15.021%
2026-06-30	5.1500	5.2000	5.1500	5.2000	-2.072%	2	931	+7.500%
2026-06-29	5.4200	5.4200	5.3100	5.3100	-21.450%	5	933	+5.273%
2026-06-26	6.7600	6.7600	6.7600	6.7600	-2.734%	4	937	-17.308%
2026-06-25	6.9500	6.9500	6.9500	6.9500	-9.740%	1	933	-19.568%
2026-06-24	7.6000	7.7000	7.6000	7.7000	+1.717%	11	934	-27.403%
2026-06-23	7.7000	7.7000	7.5700	7.5700	-5.375%	3	943	-26.156%
2026-06-18	8.0000	8.3100	8.0000	8.0000	-4.535%	14	948	-30.125%
2026-06-16	9.0000	9.0000	8.3800	8.3800	-24.843%	7	948	-33.294%
2026-06-11	11.5000	11.5000	11.1500	11.1500	-3.043%	2	943	-49.865%
2026-06-10	11.3000	11.5000	11.2000	11.5000	-11.538%	5	943	-51.391%
2026-06-09	12.5500	13.0500	12.5500	13.0000	+16.071%	23	943	-57.000%
2026-06-08	10.4000	11.2000	10.4000	11.2000	+7.796%	42	934	-50.089%
2026-06-05	10.1000	10.3900	10.1000	10.3900	+7.224%	11	915	-46.198%
2026-06-04	10.6000	10.6000	9.6900	9.6900	-2.613%	202	904	-42.312%
2026-06-02	9.9000	9.9500	9.9000	9.9500	+34.459%	21	704	-43.819%
2026-06-01	9.6000	9.6000	7.4000	7.4000	-33.513%	41	724	-24.459%
2026-05-29	11.5500	11.8000	10.4000	11.1300	-11.031%	24	731	-49.775%
2026-05-28	13.3000	13.3000	12.5100	12.5100	-12.395%	2	711	-55.316%
2026-05-27	14.2800	14.2800	14.2800	14.2800	+17.049%	1	709	-60.854%
2026-05-26	11.3800	12.5000	11.3800	12.2000	-14.566%	279	708	-54.180%
2026-05-20	14.2900	14.2900	14.2800	14.2800	+2.292%	3	484	-60.854%
2026-05-19	14.3300	14.8000	13.9600	13.9600	-0.993%	36	457	-59.957%
2026-05-18	14.4500	14.4500	14.1000	14.1000	-5.686%	53	457	-60.355%
2026-05-15	17.4500	17.4500	14.4000	14.9500	-9.940%	5	457	-62.609%
2026-05-14	16.5800	16.6000	15.5000	16.6000	-7.624%	29	473	-66.325%
2026-05-13	19.2000	19.2000	17.6500	17.9700	-9.242%	15	458	-68.893%
2026-05-12	19.8000	19.8000	19.8000	19.8000	-7.520%	1	458	-71.768%
2026-05-11	22.4800	23.0000	21.4100	21.4100	-39.331%	8	458	-73.891%
2026-04-27	35.2900	35.2900	35.2900	35.2900	-2.514%	1	462	-84.160%
2026-04-22	36.2000	36.2000	36.2000	36.2000	-2.162%	5	463	-84.558%
2026-04-21	37.0000	37.0000	37.0000	37.0000	-14.805%	1	468	-84.892%
2026-04-15	43.4300	43.4300	43.4300	43.4300	-2.141%	1	468	-87.129%
2026-04-07	44.3800	44.3800	44.3800	44.3800	-2.117%	1	468	-87.404%
2026-04-01	45.3400	45.3400	45.3400	45.3400	+3.045%	1	467	-87.671%
2026-03-20	44.0000	44.0000	44.0000	44.0000	+0.457%	70	467	-87.295%
2026-03-06	43.8000	43.8000	43.8000	43.8000	-21.786%	5	508	-87.237%
2026-02-26	56.1400	56.1400	56.0000	56.0000	+7.692%	70	503	-90.018%
2026-02-20	52.0000	52.0000	52.0000	52.0000	-4.587%	50	433	-89.250%
2026-02-19	53.3400	54.5600	53.3400	54.5000	+8.199%	47	383	-89.743%
2026-02-18	54.8000	54.8000	49.7500	50.3700	+12.534%	141	338	-88.902%
2026-02-17	44.5000	44.9800	44.5000	44.7600	+2.778%	135	204	-87.511%
2026-02-03	42.5500	43.5500	42.5500	43.5500	+36.009%	13	76	-87.164%
2026-01-26	32.0200	32.0200	32.0200	32.0200	+11.568%	7	79	-82.542%
2026-01-15	28.7500	28.7500	28.7000	28.7000	+6.494%	2	85	-80.523%
2026-01-07	26.9500	26.9500	26.9500	26.9500	-14.850%	3	86	-79.258%
2026-01-06	31.7500	31.7500	31.6500	31.6500	-2.465%	15	83	-82.338%
2026-01-05	32.4500	32.4500	32.4500	32.4500	-7.418%	2	80	-82.773%
2026-01-02	34.5000	35.0500	34.4000	35.0500	+18.212%	37	80	-84.051%
2025-12-26	29.8100	30.0000	29.6500	29.6500	-0.537%	4	64	-81.147%
2025-12-24	29.9100	29.9100	29.8100	29.8100	-2.262%	2	66	-81.248%
2025-12-19	30.5000	30.5000	30.5000	30.5000	+0.993%	1	66	-81.672%
2025-12-16	30.1500	30.2000	30.1500	30.2000	-6.848%	7	66	-81.490%
2025-11-25	32.4200	32.4200	32.4200	32.4200	+4.412%	1	66	-82.758%
2025-11-20	30.5000	31.0500	30.5000	31.0500	+32.409%	2	65	-81.997%
2025-11-05	23.4000	23.4500	23.4000	23.4500	+12.470%	3	63	-76.162%
2025-10-29	20.8500	20.8500	20.8500	20.8500	-7.127%	1	60	-73.189%
2025-10-06	22.4500	22.4500	22.4500	22.4500	-10.736%	1	59	-75.100%
2025-09-29	24.9200	25.1500	24.9200	25.1500	-3.971%	4	59	-77.773%
2025-09-25	26.1900	26.1900	26.1900	26.1900	+1.315%	5	57	-78.656%
2025-09-16	25.3900	25.8500	25.3900	25.8500	0.000%	3	53	-78.375%
2025-09-15	25.8500	25.8500	25.8500	25.8500	-1.336%	2	53	-78.375%
2025-09-11	26.0000	26.3000	25.9500	26.2000	-19.260%	20	51	-78.664%
2025-08-26	32.4500	32.4500	32.4500	32.4500	-16.388%	1	38	-82.773%
2025-08-15	38.8100	38.8100	38.8100	38.8100	+11.844%	1	38	-85.596%
2025-07-30	34.7000	34.7000	34.7000	34.7000	+33.513%	2	38	-83.890%
2025-07-25	25.9900	25.9900	25.9900	25.9900	-5.146%	1	36	-78.492%
2025-06-26	27.4000	27.4000	27.4000	27.4000	-9.272%	1	36	-79.599%
2025-06-16	29.9500	30.2000	29.9500	30.2000	-0.821%	3	35	-81.490%
2025-06-12	30.4500	30.4500	30.4500	30.4500	-10.965%	1	32	-81.642%
2025-05-30	33.5500	34.2000	33.5500	34.2000	-4.067%	4	32	-83.655%
2025-05-22	35.7500	35.7700	35.6500	35.6500	-4.424%	8	30	-84.320%
2025-05-02	37.3000	37.3000	37.3000	37.3000	-20.975%	6	22	-85.013%
2025-04-01	46.9500	47.2000	46.9500	47.2000	+21.493%	11	19	-88.157%
2025-03-17	38.8500	38.8500	38.8500	38.8500	+6.584%	1	10	-85.611%
2025-03-03	36.3500	36.4500	36.3500	36.4500	+8.482%	2	10	-84.664%
2025-02-20	33.5500	33.6000	33.5500	33.6000	+6.904%	2	11	-83.363%
2025-02-18	31.4300	31.4300	31.4300	31.4300	-2.240%	2	10	-82.214%
2025-02-13	36.1100	36.1100	31.8400	32.1500	-8.846%	13	11	-82.613%
2025-02-12	35.3600	35.3600	35.2700	35.2700	+0.057%	3	11	-84.151%
2025-01-28	35.2500	35.2500	35.2500	35.2500	-24.631%	1	10	-84.142%
2025-01-13	46.7700	46.7700	46.7700	46.7700	+15.481%	1	10	-88.048%
2024-12-31	40.5000	40.5000	40.5000	40.5000	+7.856%	1	9	-86.198%
2024-12-26	37.5500	37.5500	37.5500	37.5500	+2.736%	4	9	-85.113%
2024-12-18	36.5500	36.5500	36.5500	36.5500	+10.758%	1	11	-84.706%
2024-12-16	33.1900	33.1900	33.0000	33.0000	+359.610%	4	4	-83.061%
2024-12-13	7.1800	7.1800	7.1800	7.1800	-28.200%	2	4	-22.145%
2024-10-11	10.0000	10.0000	10.0000	10.0000	-23.077%	2	3	-44.100%
2024-10-03	13.0000	13.0000	13.0000	13.0000	-2.108%	4	4	-57.000%
2024-09-17	13.2800	13.2800	13.2800	13.2800	+20.727%	1	8	-57.907%
2024-08-22	11.0000	11.0000	11.0000	11.0000	+22.222%	1	9	-49.182%
2024-08-20	10.0000	10.0000	8.6000	9.0000	-30.769%	3	8	-37.889%
2024-08-16	13.0000	13.0000	13.0000	13.0000	-32.642%	2	7	-57.000%
2024-08-05	19.3000	19.3000	19.3000	19.3000	+35.534%	4	6	-71.036%
2024-07-30	13.7900	14.2400	13.7900	14.2400	+9.119%	8	10	-60.744%
2024-07-19	13.0500	13.0500	13.0500	13.0500	+8.750%	2	2	-57.165%
2024-06-27	12.0000	12.0000	12.0000	12.0000	0.000%	1	1	-53.417%