Dark

PANW20261218P190
PANW Dec 18 2026 190.00 Put (PANW261218P00190000)
option OPRA

EOD

Jul 27, 2026

4.80+18.519%(+0.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	4.1000	4.8000	4.1000	4.8000	+18.519%	2	918	0.000%
2026-07-21	4.0500	4.0500	4.0500	4.0500	+15.714%	2	918	+18.519%
2026-07-17	3.5500	3.5500	3.5000	3.5000	-20.455%	62	917	+37.143%
2026-07-10	4.4000	4.4000	4.4000	4.4000	-3.297%	2	976	+9.091%
2026-07-08	4.5500	4.5500	4.5500	4.5500	+25.691%	1	978	+5.495%
2026-07-06	3.6500	3.6500	3.6200	3.6200	-3.467%	5	977	+32.597%
2026-07-02	4.0600	4.0600	3.7200	3.7500	-3.846%	3	972	+28.000%
2026-07-01	3.9000	3.9000	3.9000	3.9000	-12.556%	1	972	+23.077%
2026-06-30	4.4600	4.4600	4.4600	4.4600	-13.398%	1	972	+7.623%
2026-06-26	4.5000	5.2500	4.5000	5.1500	-6.193%	107	972	-6.796%
2026-06-25	5.4900	5.4900	5.4900	5.4900	-6.949%	1	868	-12.568%
2026-06-24	5.9000	5.9000	5.9000	5.9000	-10.334%	1	868	-18.644%
2026-06-17	7.6500	7.6500	6.5800	6.5800	-17.750%	5	872	-27.052%
2026-06-12	8.0000	8.0000	8.0000	8.0000	-6.977%	1	872	-40.000%
2026-06-08	7.6500	8.6000	7.6500	8.6000	+16.216%	11	872	-44.186%
2026-06-05	7.4000	7.4000	7.4000	7.4000	-5.371%	2	862	-35.135%
2026-06-03	7.7800	7.8200	7.7800	7.8200	+1.691%	2	864	-38.619%
2026-06-02	7.6900	7.6900	7.6900	7.6900	+0.261%	1	866	-37.581%
2026-06-01	7.7000	7.7000	7.6700	7.6700	-31.211%	7	866	-37.419%
2026-05-27	11.1000	11.1500	11.1000	11.1500	+14.359%	16	866	-56.951%
2026-05-26	9.7500	9.7500	9.7500	9.7500	+2.632%	1	882	-50.769%
2026-05-22	9.5000	9.5000	9.5000	9.5000	-21.162%	1	881	-49.474%
2026-05-20	12.0500	12.0500	12.0500	12.0500	+5.702%	3	882	-60.166%
2026-05-18	11.4000	11.4000	11.4000	11.4000	-0.350%	1	885	-57.895%
2026-05-15	13.9500	13.9500	11.4400	11.4400	-13.004%	10	885	-58.042%
2026-05-14	13.1000	13.1500	13.1000	13.1500	-8.042%	12	887	-63.498%
2026-05-13	15.2000	15.3500	14.3000	14.3000	-10.625%	13	878	-66.434%
2026-05-12	15.6500	16.1000	15.6500	16.0000	-0.621%	10	878	-70.000%
2026-05-11	18.0800	18.0800	16.1000	16.1000	-13.904%	2	878	-70.186%
2026-05-08	18.7300	18.7300	18.6000	18.7000	-12.821%	8	879	-74.332%
2026-05-07	21.4500	21.4500	21.4500	21.4500	-23.256%	2	881	-77.622%
2026-04-29	27.9500	27.9500	27.9500	27.9500	-1.930%	1	883	-82.826%
2026-04-22	29.3600	29.3600	28.5000	28.5000	-6.710%	3	883	-83.158%
2026-04-21	30.3000	30.5500	30.3000	30.5500	-19.605%	2	882	-84.288%
2026-04-15	38.0000	38.0000	38.0000	38.0000	-4.113%	2	882	-87.368%
2026-04-14	39.6300	39.6300	39.6300	39.6300	+31.924%	1	884	-87.888%
2026-04-08	30.2000	30.2000	29.7500	30.0400	-24.749%	14	885	-84.021%
2026-03-31	39.9200	39.9200	39.9200	39.9200	-2.634%	1	876	-87.976%
2026-03-30	43.4700	43.4700	41.0000	41.0000	-1.442%	11	876	-88.293%
2026-03-25	41.6000	41.6000	41.6000	41.6000	+17.514%	1	881	-88.462%
2026-03-13	35.3000	35.4500	35.3000	35.4000	-15.934%	3	881	-86.441%
2026-03-03	42.0900	42.1100	42.0900	42.1100	-17.706%	2	882	-88.601%
2026-02-25	48.4900	51.2300	48.4900	51.1700	+3.374%	11	880	-90.620%
2026-02-23	49.5000	49.5000	49.5000	49.5000	+7.004%	2	880	-90.303%
2026-02-19	46.2600	46.2600	46.2600	46.2600	+6.713%	2	878	-89.624%
2026-02-18	43.3800	43.3800	43.3500	43.3500	+24.390%	3	876	-88.927%
2026-02-13	34.7000	34.8500	34.7000	34.8500	-15.000%	8	874	-86.227%
2026-02-12	41.0000	41.0000	41.0000	41.0000	+12.175%	8	874	-88.293%
2026-02-10	36.6000	36.6000	36.5500	36.5500	-16.054%	2	866	-86.867%
2026-02-06	43.5000	43.5400	43.0000	43.5400	+2.883%	143	866	-88.976%
2026-02-05	42.3200	42.3200	42.3200	42.3200	+5.932%	1	757	-88.658%
2026-02-04	39.9500	39.9500	39.9500	39.9500	+28.045%	1	757	-87.985%
2026-01-29	31.0000	31.2000	31.0000	31.2000	+13.043%	10	757	-84.615%
2026-01-23	26.5000	27.6000	26.5000	27.6000	+9.307%	3	762	-82.609%
2026-01-16	25.2500	25.2500	25.2500	25.2500	+5.208%	1	760	-80.990%
2026-01-12	23.6700	24.0000	23.6700	24.0000	+3.672%	2	760	-80.000%
2026-01-08	23.6000	23.7500	23.1500	23.1500	+5.660%	6	760	-79.266%
2026-01-07	21.9000	21.9500	21.5400	21.9100	-15.242%	17	760	-78.092%
2026-01-06	25.4000	25.8500	25.4000	25.8500	-10.862%	5	751	-81.431%
2026-01-02	28.5500	29.0000	28.5500	29.0000	+13.725%	7	751	-83.448%
2025-12-31	25.2000	25.5000	25.1500	25.5000	+4.082%	22	737	-81.176%
2025-12-30	25.0000	25.0000	24.5000	24.5000	+1.031%	61	737	-80.408%
2025-12-26	24.4000	24.4000	24.2500	24.2500	+3.412%	2	746	-80.206%
2025-12-23	23.4500	23.4500	23.4500	23.4500	-5.785%	1	746	-79.531%
2025-12-19	24.1500	24.8900	24.1500	24.8900	-3.527%	9	745	-80.715%
2025-12-18	25.5000	26.3000	25.1500	25.8000	+4.116%	45	739	-81.395%
2025-12-16	24.8000	24.8500	24.7800	24.7800	+5.268%	18	740	-80.630%
2025-12-11	23.5400	23.5400	23.5400	23.5400	-5.272%	1	743	-79.609%
2025-11-28	24.7500	24.8500	24.7500	24.8500	-7.276%	2	743	-80.684%
2025-11-26	26.9500	26.9500	26.7500	26.8000	+0.112%	23	718	-82.090%
2025-11-25	26.7000	26.7700	26.7000	26.7700	-2.655%	2	718	-82.069%
2025-11-24	28.8500	28.8500	27.5000	27.5000	-2.655%	51	719	-82.545%
2025-11-21	28.2500	28.2500	28.2500	28.2500	+2.355%	7	670	-83.009%
2025-11-20	24.1500	27.6000	24.1500	27.6000	+34.307%	7	668	-82.609%
2025-11-07	20.6000	20.6000	20.5000	20.5500	+6.202%	15	666	-76.642%
2025-11-05	19.1000	19.3500	19.1000	19.3500	+13.690%	2	667	-75.194%
2025-10-30	17.6500	17.6500	17.0200	17.0200	+2.161%	2	667	-71.798%
2025-10-28	16.6600	16.6600	16.6600	16.6600	-16.908%	1	666	-71.188%
2025-10-20	20.0500	20.0500	20.0500	20.0500	+4.974%	5	666	-76.060%
2025-10-07	19.1000	19.1000	19.1000	19.1000	-1.445%	20	667	-74.869%
2025-10-06	19.3800	19.3800	19.3800	19.3800	-3.052%	2	667	-75.232%
2025-10-02	19.9900	19.9900	19.9900	19.9900	+1.575%	1	669	-75.988%
2025-09-22	19.6900	19.6900	19.6800	19.6800	-6.862%	20	670	-75.610%
2025-09-16	21.8000	21.8000	20.1000	21.1300	-3.295%	63	660	-77.283%
2025-09-11	21.6000	21.8500	21.5500	21.8500	+6.481%	28	601	-78.032%
2025-09-10	20.5200	20.5200	20.5200	20.5200	-9.204%	2	574	-76.608%
2025-09-08	22.6000	22.6000	22.6000	22.6000	-5.833%	4	572	-78.761%
2025-09-05	24.0000	24.0000	24.0000	24.0000	+2.128%	1	572	-80.000%
2025-09-04	23.5000	23.5000	23.5000	23.5000	-4.082%	10	572	-79.574%
2025-08-28	24.5000	24.5000	24.5000	24.5000	-27.083%	1	562	-80.408%
2025-07-31	33.6000	33.6000	33.6000	33.6000	+14.286%	1	561	-85.714%
2025-07-30	35.5000	35.5000	29.4000	29.4000	+15.885%	8	560	-83.673%
2025-07-29	25.3700	25.3700	25.3700	25.3700	-4.803%	5	560	-81.080%
2025-07-15	26.6500	26.6500	26.6500	26.6500	+11.042%	2	555	-81.989%
2025-07-07	24.0200	24.0200	23.8500	24.0000	-0.826%	21	553	-80.000%
2025-06-30	24.2000	24.2000	24.2000	24.2000	-1.103%	1	543	-80.165%
2025-06-27	24.4700	24.4700	24.4700	24.4700	+1.283%	6	544	-80.384%
2025-06-26	24.2300	24.2300	24.1600	24.1600	-5.440%	6	550	-80.132%
2025-06-16	25.7500	25.7500	25.0500	25.5500	-3.220%	129	549	-81.213%
2025-06-13	26.4000	26.4000	26.4000	26.4000	+2.724%	2	421	-81.818%
2025-06-12	25.7000	25.7000	25.7000	25.7000	-12.287%	1	421	-81.323%
2025-05-27	29.3000	29.3000	29.3000	29.3000	+2.269%	1	420	-83.618%
2025-05-20	28.6500	28.6500	28.6500	28.6500	-8.758%	30	419	-83.246%
2025-05-05	31.3100	31.5800	31.0700	31.4000	-11.249%	201	423	-84.713%
2025-04-28	34.9800	35.4000	34.9300	35.3800	-1.394%	222	255	-86.433%
2025-04-25	35.8800	35.8800	35.8800	35.8800	-17.517%	20	70	-86.622%
2025-04-10	43.5000	43.5000	43.5000	43.5000	-10.861%	2	60	-88.966%
2025-04-04	48.5500	48.8000	48.2000	48.8000	+41.655%	6	58	-90.164%
2025-03-19	34.4500	34.4500	34.4500	34.4500	-6.564%	5	58	-86.067%
2025-03-11	36.8700	36.8700	36.8700	36.8700	+6.101%	6	53	-86.981%
2025-03-05	35.1000	35.1000	34.7500	34.7500	+7.752%	2	47	-86.187%
2025-02-25	32.0500	32.2500	32.0500	32.2500	+25.243%	2	47	-85.116%
2025-02-18	26.6500	26.6500	25.7500	25.7500	-6.703%	4	47	-81.359%
2025-02-13	29.0500	29.0500	27.6000	27.6000	-8.760%	2	47	-82.609%
2025-01-28	30.2500	30.2500	30.2500	30.2500	+404.167%	1	47	-84.132%
2024-12-09	6.0000	6.0000	6.0000	6.0000	-25.651%	1	33	-20.000%
2024-10-22	8.0700	8.0700	8.0700	8.0700	-14.149%	1	32	-40.520%
2024-08-26	9.4500	9.4500	9.4000	9.4000	-18.403%	2	31	-48.936%
2024-08-01	11.5300	11.5300	11.5200	11.5200	+3.971%	30	31	-58.333%
2024-07-23	11.0800	11.0800	11.0800	11.0800	0.000%	1	1	-56.679%