Dark

PANW20261218P185
PANW Dec 18 2026 185.00 Put (PANW261218P00185000)
option OPRA

Inactive

Jul 9, 2026

3.75+17.188%(+0.55)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	3.9500	3.9500	3.7500	3.7500	+17.188%	3	196	0.000%
2026-07-01	3.2000	3.2000	3.2000	3.2000	-34.426%	2	198	+17.188%
2026-06-26	4.8800	4.8800	4.8800	4.8800	-6.154%	1	198	-23.156%
2026-06-22	5.2000	5.2000	5.2000	5.2000	-36.970%	1	198	-27.885%
2026-06-10	8.2500	8.4400	8.2000	8.2500	+22.585%	7	198	-54.545%
2026-06-04	6.7300	6.7300	6.7300	6.7300	+0.598%	1	201	-44.279%
2026-06-03	6.4000	7.8000	6.4000	6.6900	+1.826%	27	201	-43.946%
2026-06-01	6.7500	6.9300	6.5700	6.5700	-10.246%	4	206	-42.922%
2026-05-29	7.3200	7.3200	7.3200	7.3200	-25.306%	1	204	-48.770%
2026-05-28	9.8000	9.8000	9.8000	9.8000	-1.508%	1	204	-61.735%
2026-05-27	9.8500	9.9500	9.8500	9.9500	+17.059%	14	203	-62.312%
2026-05-26	8.5000	8.5000	8.5000	8.5000	-14.659%	3	196	-55.882%
2026-05-19	10.2700	10.2700	9.9600	9.9600	-6.479%	2	195	-62.349%
2026-05-15	12.5500	12.5500	10.6500	10.6500	-8.584%	10	196	-64.789%
2026-05-14	11.3200	11.6500	11.3200	11.6500	-12.075%	2	190	-67.811%
2026-05-13	13.6000	13.6000	13.2500	13.2500	-7.018%	6	190	-71.698%
2026-05-12	14.6500	14.6500	13.9500	14.2500	-1.724%	14	190	-73.684%
2026-05-11	16.4400	16.4400	14.5000	14.5000	-13.844%	19	190	-74.138%
2026-05-08	16.8300	16.8300	16.8300	16.8300	-13.692%	2	186	-77.718%
2026-05-07	20.5200	20.5200	19.4200	19.5000	-23.619%	55	186	-80.769%
2026-05-06	25.5300	25.5300	25.5300	25.5300	+11.485%	1	200	-85.311%
2026-05-04	22.9000	22.9000	22.9000	22.9000	-7.475%	1	200	-83.624%
2026-05-01	24.9800	26.4000	24.7500	24.7500	-12.852%	63	199	-84.848%
2026-04-24	28.4000	28.4000	28.4000	28.4000	-6.425%	2	199	-86.796%
2026-04-23	30.3500	30.3500	30.3500	30.3500	+16.956%	1	200	-87.644%
2026-04-22	26.0200	26.2400	25.9500	25.9500	-18.396%	3	200	-85.549%
2026-04-17	31.9000	31.9000	31.7000	31.8000	+20.821%	23	203	-88.208%
2026-04-08	26.3200	26.3200	26.3200	26.3200	-25.333%	4	205	-85.752%
2026-04-06	35.1500	35.2500	35.1500	35.2500	-21.492%	2	203	-89.362%
2026-03-27	44.8900	44.9000	44.8900	44.9000	+41.417%	2	203	-91.648%
2026-03-12	31.7000	31.7600	31.6000	31.7500	-25.991%	26	201	-88.189%
2026-02-26	42.9000	42.9000	42.9000	42.9000	-7.443%	5	201	-91.259%
2026-02-24	46.0500	46.3500	46.0500	46.3500	+16.399%	2	201	-91.909%
2026-02-18	42.4500	42.4500	39.8200	39.8200	+6.272%	3	201	-90.583%
2026-02-06	37.4700	37.4700	37.4700	37.4700	+60.609%	1	199	-89.992%
2026-01-26	23.3300	23.3300	23.3300	23.3300	-1.768%	5	199	-83.926%
2026-01-23	23.7500	23.7500	23.7500	23.7500	+11.923%	5	199	-84.211%
2026-01-12	21.2200	21.2200	21.2200	21.2200	+4.738%	1	194	-82.328%
2026-01-09	20.2600	20.2600	20.2600	20.2600	-1.698%	7	194	-81.491%
2026-01-08	21.4500	21.4500	20.6000	20.6100	+4.354%	5	189	-81.805%
2026-01-07	20.5600	20.5600	19.7500	19.7500	-14.130%	7	188	-81.013%
2026-01-06	22.8500	23.4000	22.7500	23.0000	+0.877%	20	193	-83.696%
2026-01-05	22.9500	23.0000	22.8000	22.8000	-10.413%	24	181	-83.553%
2026-01-02	24.2000	25.5000	24.2000	25.4500	+10.652%	14	181	-85.265%
2025-12-31	22.0000	23.0000	22.0000	23.0000	+2.587%	59	117	-83.696%
2025-12-29	22.4200	22.4200	22.4200	22.4200	+4.279%	1	117	-83.274%
2025-12-22	21.6000	21.6000	21.5000	21.5000	0.000%	6	116	-82.558%
2025-12-19	22.3600	22.3600	21.5000	21.5000	-8.898%	6	119	-82.558%
2025-12-18	22.7000	23.9000	22.7000	23.6000	+5.404%	37	119	-84.110%
2025-12-17	22.3900	22.3900	22.3900	22.3900	+0.404%	1	88	-83.251%
2025-12-16	22.6000	22.6000	22.3000	22.3000	+6.190%	7	88	-83.184%
2025-12-11	21.0000	21.0000	21.0000	21.0000	-6.667%	2	93	-82.143%
2025-11-28	22.5000	22.5000	22.5000	22.5000	-4.255%	1	91	-83.333%
2025-11-26	23.5000	23.5000	23.5000	23.5000	-7.662%	4	86	-84.043%
2025-11-21	26.0000	26.2000	25.4500	25.4500	+43.380%	25	86	-85.265%
2025-11-06	18.2500	18.2500	17.7500	17.7500	+2.011%	3	76	-78.873%
2025-11-05	17.3000	17.4000	17.1500	17.4000	-3.867%	13	74	-78.448%
2025-10-10	18.1000	18.1000	18.1000	18.1000	-3.570%	1	66	-79.282%
2025-09-26	18.7700	18.7700	18.7700	18.7700	+8.184%	3	67	-80.021%
2025-09-19	17.3500	17.3500	17.3500	17.3500	-13.250%	1	70	-78.386%
2025-09-16	20.0000	20.0000	20.0000	20.0000	+1.523%	2	69	-81.250%
2025-09-11	19.5000	19.7000	19.3500	19.7000	-2.185%	26	71	-80.964%
2025-09-10	20.1400	20.1400	20.1400	20.1400	-1.129%	1	45	-81.380%
2025-09-09	20.3000	20.3700	20.3000	20.3700	+1.092%	7	45	-81.591%
2025-09-08	20.2500	20.2500	20.1500	20.1500	-6.279%	3	38	-81.390%
2025-09-04	21.5000	21.5000	21.5000	21.5000	-10.042%	1	35	-82.558%
2025-08-27	23.9000	23.9000	23.9000	23.9000	-3.629%	2	34	-84.310%
2025-08-25	24.7700	24.8000	24.7700	24.8000	-0.201%	4	33	-84.879%
2025-08-20	24.8500	24.8500	24.8500	24.8500	-17.715%	1	29	-84.909%
2025-08-15	30.2000	30.2000	30.2000	30.2000	+1.855%	1	29	-87.583%
2025-08-13	29.6000	29.6500	29.6000	29.6500	-9.988%	2	29	-87.352%
2025-08-07	32.9400	32.9400	32.9400	32.9400	+6.361%	2	28	-88.616%
2025-08-01	30.9700	30.9700	30.9700	30.9700	+15.993%	1	27	-87.892%
2025-07-30	27.6200	27.6200	26.7000	26.7000	+22.197%	3	27	-85.955%
2025-07-22	21.8500	21.8500	21.8500	21.8500	+0.691%	1	25	-82.838%
2025-07-03	21.7000	21.7000	21.7000	21.7000	+0.696%	8	27	-82.719%
2025-06-30	21.5500	21.5500	21.5500	21.5500	-0.600%	2	27	-82.599%
2025-06-17	21.6800	21.6800	21.6800	21.6800	-7.152%	1	29	-82.703%
2025-06-16	23.1500	23.3500	23.1500	23.3500	+0.864%	6	29	-83.940%
2025-06-12	23.8000	23.8000	23.1500	23.1500	-3.742%	3	23	-83.801%
2025-06-10	24.0000	24.0500	24.0000	24.0500	-17.040%	3	20	-84.407%
2025-05-21	29.4500	29.4500	28.9900	28.9900	+10.945%	2	19	-87.065%
2025-05-20	26.1300	26.1300	26.1300	26.1300	-11.783%	1	18	-85.649%
2025-05-05	29.6200	29.6200	29.6200	29.6200	-20.590%	1	19	-87.340%
2025-04-23	37.3000	37.3000	37.3000	37.3000	+0.134%	2	18	-89.946%
2025-04-01	37.2000	37.2500	37.2000	37.2500	+14.615%	9	20	-89.933%
2025-03-05	32.5000	32.5000	32.5000	32.5000	+35.643%	1	16	-88.462%
2025-02-19	23.9600	23.9600	23.9600	23.9600	-0.291%	4	16	-84.349%
2025-02-18	24.0300	24.0300	24.0300	24.0300	-13.716%	1	20	-84.395%
2025-01-28	27.8500	27.8500	27.8500	27.8500	-24.933%	1	19	-86.535%
2025-01-14	37.2000	37.2000	37.1000	37.1000	+11.345%	2	19	-89.892%
2025-01-06	33.3200	33.3200	33.3200	33.3200	+6.966%	2	18	-88.745%
2025-01-02	31.1500	31.1500	31.1500	31.1500	+419.167%	2	16	-87.961%
2024-11-14	6.0000	6.0000	6.0000	6.0000	-21.466%	2	5	-37.500%
2024-10-29	7.6300	7.6400	7.6300	7.6400	+0.262%	2	3	-50.916%
2024-10-28	7.6200	7.6200	7.6200	7.6200	0.000%	1	1	-50.787%