Dark

PANW20261218P180
PANW Dec 18 2026 180.00 Put (PANW261218P00180000)
option OPRA

EOD

Jul 23, 2026

3.70+32.143%(+0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.7000	3.7000	3.7000	3.7000	+32.143%	1	1,048	0.000%
2026-07-17	2.8000	2.8000	2.8000	2.8000	+1.449%	1	1,047	+32.143%
2026-07-15	2.7600	2.7600	2.7600	2.7600	-9.508%	1	1,047	+34.058%
2026-07-14	3.0500	3.0500	3.0500	3.0500	+0.660%	10	1,047	+21.311%
2026-07-07	3.0000	3.0300	3.0000	3.0300	-2.258%	10	1,047	+22.112%
2026-07-06	3.1000	3.1000	3.1000	3.1000	-13.408%	5	1,047	+19.355%
2026-06-30	3.5800	3.5800	3.5800	3.5800	-12.683%	1	1,042	+3.352%
2026-06-22	4.1000	4.1000	4.1000	4.1000	-24.771%	1	1,042	-9.756%
2026-06-15	5.4500	5.4500	5.4500	5.4500	-23.239%	55	1,042	-32.110%
2026-06-10	7.0700	7.4000	7.0700	7.1000	+8.896%	7	1,042	-47.887%
2026-06-08	6.5200	6.5200	6.5200	6.5200	+8.667%	5	1,048	-43.252%
2026-06-05	5.9000	6.0000	5.9000	6.0000	+1.695%	2	1,043	-38.333%
2026-06-04	6.8000	6.8000	5.9000	5.9000	-1.667%	10	1,043	-37.288%
2026-06-03	6.0000	6.0000	6.0000	6.0000	-11.111%	55	1,043	-38.333%
2026-05-29	6.7900	6.7900	6.7500	6.7500	-22.857%	3	1,043	-45.185%
2026-05-27	9.4000	9.4000	8.7000	8.7500	+14.529%	20	1,043	-57.714%
2026-05-26	7.6400	7.6400	7.6400	7.6400	-5.328%	1	1,047	-51.571%
2026-05-21	8.3000	8.3500	8.0700	8.0700	-4.947%	61	1,047	-54.151%
2026-05-20	8.6000	8.7000	8.4900	8.4900	-5.246%	113	1,047	-56.419%
2026-05-18	9.0000	9.0000	8.9600	8.9600	-0.444%	25	1,096	-58.705%
2026-05-15	11.1000	11.1000	9.0000	9.0000	-15.493%	44	1,096	-58.889%
2026-05-14	10.8200	10.8200	10.6500	10.6500	-9.746%	3	1,109	-65.258%
2026-05-13	12.0000	12.0000	11.8000	11.8000	-4.453%	3	1,112	-68.644%
2026-05-12	12.4500	12.4500	12.3500	12.3500	-3.891%	8	1,112	-70.040%
2026-05-11	13.7000	13.7000	12.8500	12.8500	-11.684%	24	1,112	-71.206%
2026-05-08	14.5100	14.9000	14.5100	14.5500	-11.978%	8	1,095	-74.570%
2026-05-07	17.1700	17.7200	16.5300	16.5300	-27.722%	5	1,099	-77.616%
2026-05-06	22.8700	22.8700	22.8700	22.8700	+10.483%	1	1,101	-83.822%
2026-05-04	20.7000	20.7000	20.7000	20.7000	-2.817%	2	1,100	-82.126%
2026-05-01	21.3000	21.3000	21.3000	21.3000	-7.391%	1	1,097	-82.629%
2026-04-28	22.5900	23.0000	22.5900	23.0000	+4.545%	2	1,097	-83.913%
2026-04-27	22.0000	22.0000	22.0000	22.0000	-6.023%	2	1,096	-83.182%
2026-04-22	23.4100	23.4100	23.4100	23.4100	-18.856%	1	1,096	-84.195%
2026-04-17	28.8500	28.8500	28.8500	28.8500	-1.871%	4	1,096	-87.175%
2026-04-16	29.4000	29.4000	29.4000	29.4000	-19.008%	1	1,096	-87.415%
2026-03-30	36.3000	36.3000	36.3000	36.3000	-12.740%	1	1,095	-89.807%
2026-03-27	41.5800	41.6000	41.5800	41.6000	+46.996%	9	1,096	-91.106%
2026-03-20	28.5200	28.5200	28.3000	28.3000	+0.533%	2	1,088	-86.926%
2026-03-16	28.1000	28.1500	28.1000	28.1500	-5.853%	4	1,087	-86.856%
2026-03-09	29.9000	29.9000	29.9000	29.9000	-22.156%	2	1,088	-87.625%
2026-03-03	38.4100	38.4100	38.4100	38.4100	-3.855%	1	1,089	-90.367%
2026-03-02	39.9500	39.9500	39.9500	39.9500	+2.831%	5	1,089	-90.738%
2026-02-26	38.0000	38.8500	38.0000	38.8500	-9.651%	9	1,087	-90.476%
2026-02-25	43.0000	43.0000	43.0000	43.0000	+15.747%	2	1,096	-91.395%
2026-02-19	37.1500	37.1500	37.1500	37.1500	-3.481%	2	1,096	-90.040%
2026-02-18	38.3900	38.4900	38.3900	38.4900	+18.431%	3	1,096	-90.387%
2026-02-17	32.4000	32.5000	32.4000	32.5000	+6.453%	2	1,095	-88.615%
2026-02-05	30.5300	30.5300	30.5300	30.5300	+6.302%	1	1,094	-87.881%
2026-02-03	28.7200	28.7200	28.7200	28.7200	+18.678%	1	1,094	-87.117%
2026-02-02	24.2000	24.2000	24.2000	24.2000	-2.811%	14	1,098	-84.711%
2026-01-29	23.7000	24.9000	23.7000	24.9000	+18.911%	41	1,092	-85.141%
2026-01-28	20.9400	20.9400	20.9400	20.9400	-0.048%	4	1,082	-82.330%
2026-01-27	21.1500	21.1500	20.9000	20.9500	-1.179%	251	1,082	-82.339%
2026-01-23	21.0000	21.2000	21.0000	21.2000	-3.724%	6	833	-82.547%
2026-01-22	22.0200	22.0200	22.0200	22.0200	-2.953%	1	832	-83.197%
2026-01-21	22.6900	22.6900	22.6900	22.6900	+10.737%	2	831	-83.693%
2026-01-16	20.5000	20.5000	20.4900	20.4900	+13.267%	10	821	-81.942%
2026-01-15	18.0900	18.0900	18.0900	18.0900	-4.739%	1	821	-79.547%
2026-01-13	18.9900	18.9900	18.9900	18.9900	-6.683%	2	822	-80.516%
2026-01-06	20.3000	20.3500	20.3000	20.3500	-4.684%	16	822	-81.818%
2026-01-05	21.3500	21.3500	21.3500	21.3500	-6.972%	1	825	-82.670%
2026-01-02	22.9500	22.9500	22.9500	22.9500	+16.026%	5	825	-83.878%
2025-12-26	19.7800	19.7800	19.7800	19.7800	+3.236%	2	830	-81.294%
2025-12-22	19.0500	19.1600	19.0500	19.1600	-7.885%	40	832	-80.689%
2025-12-18	20.7000	20.8000	20.7000	20.8000	+3.431%	2	832	-82.212%
2025-12-16	20.0400	20.1100	20.0400	20.1100	+7.253%	46	832	-81.601%
2025-12-11	18.7500	18.7500	18.7500	18.7500	+0.267%	3	876	-80.267%
2025-12-04	18.3800	18.7000	18.3700	18.7000	-3.559%	48	873	-80.214%
2025-12-03	19.3900	19.3900	19.3900	19.3900	-5.965%	7	845	-80.918%
2025-12-01	20.4700	20.6200	20.4700	20.6200	+2.333%	2	845	-82.056%
2025-11-28	20.1500	20.1500	20.1500	20.1500	-6.928%	2	844	-81.638%
2025-11-26	21.7600	22.1000	21.6500	21.6500	-2.257%	19	841	-82.910%
2025-11-25	22.6500	22.6500	22.1500	22.1500	+0.682%	5	841	-83.296%
2025-11-24	22.0000	22.0000	22.0000	22.0000	-6.183%	16	838	-83.182%
2025-11-21	23.6000	23.7000	23.1000	23.4500	+0.428%	6	838	-84.222%
2025-11-20	22.1000	23.4200	22.1000	23.3500	+26.902%	4	838	-84.154%
2025-11-18	18.4000	18.4000	18.4000	18.4000	+17.949%	1	840	-79.891%
2025-11-05	15.0500	15.6000	15.0500	15.6000	+2.564%	12	841	-76.282%
2025-10-09	15.1000	15.2100	15.1000	15.2100	-0.262%	4	834	-75.674%
2025-10-06	15.2500	15.2500	15.2500	15.2500	-4.925%	1	834	-75.738%
2025-10-03	15.9700	16.0400	15.9700	16.0400	+2.886%	2	834	-76.933%
2025-10-02	15.5900	15.5900	15.5900	15.5900	-8.830%	1	833	-76.267%
2025-09-17	17.3500	17.3500	16.8800	17.1000	-2.286%	10	833	-78.363%
2025-09-16	17.4500	17.5000	17.4500	17.5000	0.000%	9	842	-78.857%
2025-09-15	18.0000	18.0000	17.4000	17.5000	-4.995%	9	839	-78.857%
2025-09-12	18.4600	18.5000	18.4200	18.4200	+4.068%	12	836	-79.913%
2025-09-11	17.5500	17.7000	17.2500	17.7000	-2.747%	85	824	-79.096%
2025-09-08	18.2000	18.2000	18.2000	18.2000	-4.712%	2	824	-79.670%
2025-09-04	19.7000	19.7000	19.1000	19.1000	-5.446%	3	822	-80.628%
2025-09-03	20.2000	20.2000	20.2000	20.2000	-0.493%	1	822	-81.683%
2025-08-29	20.3000	20.3000	20.3000	20.3000	+1.754%	750	92	-81.773%
2025-08-28	20.1000	20.1000	19.9500	19.9500	-9.729%	11	92	-81.454%
2025-08-22	22.8500	22.8500	21.9500	22.1000	-7.531%	4	97	-83.258%
2025-08-19	21.4000	23.9000	21.4000	23.9000	-9.125%	18	97	-84.519%
2025-08-18	27.5000	27.5000	26.3000	26.3000	-1.128%	2	108	-85.932%
2025-08-14	26.3300	26.6000	26.3300	26.6000	-0.561%	12	107	-86.090%
2025-08-13	26.6000	26.7500	26.6000	26.7500	-2.015%	3	97	-86.168%
2025-08-12	28.4000	28.4500	27.3000	27.3000	-8.050%	3	96	-86.447%
2025-08-11	29.6900	29.6900	29.6900	29.6900	-6.488%	1	97	-87.538%
2025-08-07	31.8000	31.8000	31.7500	31.7500	+10.820%	2	96	-88.346%
2025-07-31	27.1500	28.6500	27.1500	28.6500	+18.193%	2	94	-87.086%
2025-07-30	26.8000	26.8000	24.1700	24.2400	+23.296%	15	92	-84.736%
2025-07-29	19.6600	19.6600	19.6600	19.6600	+6.270%	1	83	-81.180%
2025-07-24	19.0000	19.0000	18.5000	18.5000	-2.989%	3	83	-80.000%
2025-07-10	19.0700	19.0700	19.0700	19.0700	-3.687%	1	85	-80.598%
2025-07-07	19.6000	19.9000	19.6000	19.8000	+1.124%	51	84	-81.313%
2025-06-26	19.5800	19.5800	19.5800	19.5800	-1.211%	20	52	-81.103%
2025-06-24	19.8200	19.8200	19.8200	19.8200	-2.700%	10	62	-81.332%
2025-06-23	20.3600	20.3700	20.3600	20.3700	-3.460%	10	57	-81.836%
2025-06-17	21.1000	21.1000	21.1000	21.1000	+0.476%	10	67	-82.464%
2025-06-16	21.6000	21.6000	21.0000	21.0000	-4.415%	3	67	-82.381%
2025-06-04	21.9700	21.9700	21.9700	21.9700	-11.017%	20	69	-83.159%
2025-05-30	24.6900	24.6900	24.6900	24.6900	-3.592%	2	69	-85.014%
2025-05-29	26.0000	26.0000	25.5300	25.6100	-8.536%	18	70	-85.553%
2025-05-21	28.0000	28.0000	28.0000	28.0000	+16.376%	1	69	-86.786%
2025-05-20	24.0600	24.0600	24.0600	24.0600	-12.029%	1	69	-84.622%
2025-05-02	27.3500	27.3500	27.3500	27.3500	-8.590%	20	69	-86.472%
2025-04-28	29.9200	29.9200	29.9200	29.9200	-20.993%	1	59	-87.634%
2025-04-22	37.8700	37.8700	37.8700	37.8700	+19.163%	10	59	-90.230%
2025-03-12	31.7800	31.7800	31.7800	31.7800	+32.804%	10	59	-88.357%
2025-02-20	23.9300	23.9300	23.9300	23.9300	+10.327%	1	59	-84.538%
2025-02-19	21.6900	21.6900	21.6900	21.6900	+1.688%	10	59	-82.941%
2025-02-18	21.3300	21.3300	21.3300	21.3300	-7.542%	2	49	-82.654%
2025-02-14	23.5000	23.5000	23.0700	23.0700	-1.284%	44	29	-83.962%
2025-02-13	25.0200	25.0200	23.3700	23.3700	-17.274%	2	28	-84.168%
2025-02-06	28.2500	28.2500	28.2500	28.2500	-6.612%	5	28	-86.903%
2025-02-03	30.2500	30.2500	30.2500	30.2500	+16.436%	2	23	-87.769%
2025-01-27	25.9800	25.9800	25.9800	25.9800	-5.699%	1	23	-85.758%
2025-01-23	27.5500	27.5500	27.5500	27.5500	-1.006%	1	23	-86.570%
2025-01-21	27.8300	27.8300	27.8300	27.8300	-7.264%	20	22	-86.705%
2025-01-16	31.3500	31.3500	30.0100	30.0100	-5.421%	11	29	-87.671%
2025-01-07	31.7300	31.7300	31.7300	31.7300	+4.927%	1	21	-88.339%
2025-01-06	30.0900	30.2400	30.0900	30.2400	+6.292%	7	22	-87.765%
2025-01-03	28.4500	28.4500	28.4500	28.4500	-0.940%	2	15	-86.995%
2024-12-31	28.7200	28.7200	28.7200	28.7200	-2.644%	1	14	-87.117%
2024-12-30	29.5000	29.5000	29.5000	29.5000	+9.259%	3	14	-87.458%
2024-12-24	27.0000	27.0000	27.0000	27.0000	+440.000%	1	12	-86.296%
2024-11-18	5.0000	5.0000	5.0000	5.0000	-26.471%	10	30	-26.000%
2024-10-25	6.8000	6.8000	6.8000	6.8000	-15.106%	12	29	-45.588%
2024-08-28	8.0100	8.0100	8.0100	8.0100	-8.977%	5	29	-53.808%
2024-08-15	8.8000	8.8000	8.8000	8.8000	-5.376%	1	31	-57.955%
2024-07-17	9.3000	9.3000	9.3000	9.3000	+16.250%	1	32	-60.215%
2024-07-16	8.0000	8.0000	8.0000	8.0000	-11.111%	10	32	-53.750%
2024-07-08	8.9000	9.0000	8.9000	9.0000	+3.448%	15	22	-58.889%
2024-06-27	7.5000	8.7000	7.5000	8.7000	0.000%	12	12	-57.471%