Dark

PANW20261218P175
PANW Dec 18 2026 175.00 Put (PANW261218P00175000)
option OPRA

EOD

Jul 24, 2026

3.40-4.225%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.4000	3.4000	3.4000	3.4000	-4.225%	1	329	0.000%
2026-07-08	4.7500	4.7500	3.4000	3.5500	+34.981%	41	330	-4.225%
2026-07-02	2.6300	2.6300	2.6300	2.6300	-19.817%	2	330	+29.278%
2026-06-30	3.2800	3.2800	3.2800	3.2800	-6.017%	2	330	+3.659%
2026-06-26	3.8000	3.8000	3.4000	3.4900	-34.522%	6	331	-2.579%
2026-06-12	5.1000	5.3300	5.1000	5.3300	-11.901%	21	331	-36.210%
2026-05-29	6.0500	6.0500	6.0500	6.0500	-20.915%	22	331	-43.802%
2026-05-27	7.7500	7.8000	7.6500	7.6500	+21.236%	25	353	-55.556%
2026-05-26	6.3100	6.3100	6.3100	6.3100	-23.884%	1	369	-46.117%
2026-05-15	8.3000	8.3000	8.2900	8.2900	-13.915%	20	369	-58.987%
2026-05-14	9.6300	9.6300	9.6300	9.6300	+2.995%	1	369	-64.694%
2026-05-13	10.4000	10.5000	9.3500	9.3500	-16.518%	7	365	-63.636%
2026-05-12	10.9500	11.2000	10.9500	11.2000	-25.975%	16	365	-69.643%
2026-05-08	15.1300	15.1300	15.1300	15.1300	+0.265%	1	365	-77.528%
2026-05-07	14.9700	15.0900	14.9700	15.0900	-20.995%	22	364	-77.469%
2026-05-05	19.1000	19.1000	19.1000	19.1000	+0.526%	1	342	-82.199%
2026-05-04	19.0000	19.0000	19.0000	19.0000	-6.680%	1	342	-82.105%
2026-04-28	20.5000	20.5000	20.3000	20.3600	-7.159%	28	342	-83.301%
2026-04-24	21.9300	21.9300	21.9300	21.9300	-11.394%	1	318	-84.496%
2026-04-23	24.7500	24.7500	24.7500	24.7500	+12.500%	1	319	-86.263%
2026-04-22	22.0000	22.0000	22.0000	22.0000	-3.297%	2	318	-84.545%
2026-04-21	22.7500	22.7500	22.7500	22.7500	-12.331%	1	319	-85.055%
2026-04-17	26.0500	26.0500	25.9500	25.9500	-8.595%	8	319	-86.898%
2026-04-15	28.4000	28.4000	28.3900	28.3900	+30.229%	2	311	-88.024%
2026-04-08	21.1700	21.8000	21.1700	21.8000	-21.864%	8	311	-84.404%
2026-04-07	28.3500	28.3500	27.9000	27.9000	0.000%	16	311	-87.814%
2026-04-06	27.9000	27.9000	27.9000	27.9000	-2.516%	14	296	-87.814%
2026-04-02	28.7500	28.7500	28.6200	28.6200	-1.310%	8	281	-88.120%
2026-04-01	29.2000	29.2000	29.0000	29.0000	-6.632%	14	281	-88.276%
2026-03-30	31.7800	31.7800	31.0600	31.0600	-14.600%	5	285	-89.053%
2026-03-27	36.3700	36.3700	36.3700	36.3700	+17.323%	1	280	-90.652%
2026-03-26	31.0000	31.0000	31.0000	31.0000	+6.164%	1	280	-89.032%
2026-03-25	29.2000	29.2000	29.2000	29.2000	-11.969%	1	281	-88.356%
2026-02-19	33.1300	33.1700	33.1300	33.1700	+4.637%	10	281	-89.750%
2026-02-18	35.5000	35.5000	31.7000	31.7000	+15.273%	6	276	-89.274%
2026-02-10	27.5000	27.5000	27.5000	27.5000	+1.664%	1	271	-87.636%
2026-02-03	26.9000	27.1500	26.8500	27.0500	+24.942%	40	270	-87.431%
2026-02-02	21.3000	21.6500	21.3000	21.6500	+2.123%	6	290	-84.296%
2026-01-30	21.2000	21.2000	21.2000	21.2000	-3.636%	1	292	-83.962%
2026-01-29	22.0000	22.0000	22.0000	22.0000	+16.095%	1	291	-84.545%
2026-01-23	18.9000	19.0000	18.9000	18.9500	-4.965%	5	290	-82.058%
2026-01-21	19.9400	19.9400	19.9400	19.9400	+6.403%	2	290	-82.949%
2026-01-20	18.7400	18.7400	18.7400	18.7400	+14.548%	1	290	-81.857%
2026-01-15	16.3600	16.3600	16.3600	16.3600	-1.386%	1	291	-79.218%
2026-01-13	16.4500	16.5900	16.4500	16.5900	-18.597%	2	291	-79.506%
2026-01-02	20.4500	20.4500	20.3500	20.3800	+17.940%	12	291	-83.317%
2025-12-26	17.2800	17.2800	17.2800	17.2800	-6.846%	2	287	-80.324%
2025-12-01	18.5500	18.5500	18.5500	18.5500	-4.283%	4	287	-81.671%
2025-11-26	19.3800	19.3800	19.3800	19.3800	+39.424%	1	282	-82.456%
2025-11-05	13.2500	13.9000	13.2500	13.9000	+13.934%	17	282	-75.540%
2025-10-30	12.2000	12.2000	12.2000	12.2000	-17.176%	8	283	-72.131%
2025-10-29	14.7300	14.7300	14.7300	14.7300	-1.141%	1	275	-76.918%
2025-10-22	13.4300	14.9000	13.4300	14.9000	+1.017%	2	276	-77.181%
2025-10-10	14.5000	14.7500	14.5000	14.7500	+14.786%	16	278	-76.949%
2025-10-08	12.8500	12.8500	12.8500	12.8500	-5.166%	3	278	-73.541%
2025-10-07	13.5500	13.5500	13.5500	13.5500	+2.574%	7	275	-74.908%
2025-10-06	13.6000	13.6000	13.2100	13.2100	-7.103%	6	275	-74.262%
2025-10-02	14.7500	14.7500	14.2200	14.2200	-5.200%	21	275	-76.090%
2025-09-29	15.0000	15.0000	15.0000	15.0000	+7.604%	1	295	-77.333%
2025-09-19	13.9400	13.9400	13.9400	13.9400	-11.772%	1	296	-75.610%
2025-09-11	15.8000	15.8500	15.7500	15.8000	-11.236%	6	297	-78.481%
2025-09-03	17.8500	18.1000	17.8000	17.8000	-11.222%	8	291	-80.899%
2025-08-22	20.0500	20.0500	20.0500	20.0500	-7.090%	1	297	-83.042%
2025-08-19	21.5800	21.5800	21.5800	21.5800	-12.134%	1	298	-84.245%
2025-08-18	24.9700	24.9700	24.5600	24.5600	+0.450%	4	297	-86.156%
2025-08-13	24.4500	24.4500	24.4500	24.4500	-3.664%	1	296	-86.094%
2025-08-12	25.3800	25.3800	25.3800	25.3800	-4.586%	10	295	-86.604%
2025-08-11	26.6000	26.6000	26.6000	26.6000	-5.169%	10	305	-87.218%
2025-08-08	27.8000	28.0500	27.8000	28.0500	-3.938%	10	295	-87.879%
2025-08-07	29.2000	29.2000	29.2000	29.2000	+14.063%	1	299	-88.356%
2025-08-01	24.9000	25.8000	24.9000	25.6000	-1.538%	64	299	-86.719%
2025-07-31	26.0000	26.0000	26.0000	26.0000	+23.340%	1	278	-86.923%
2025-07-30	23.2500	23.2500	21.0800	21.0800	+12.128%	7	278	-83.871%
2025-07-29	18.8000	18.8000	18.8000	18.8000	-14.545%	5	276	-81.915%
2025-07-11	22.0000	22.0000	22.0000	22.0000	+26.437%	1	276	-84.545%
2025-07-08	18.1500	18.1500	17.4000	17.4000	-2.521%	3	275	-80.460%
2025-07-07	17.8500	17.8500	17.8500	17.8500	+0.563%	17	273	-80.952%
2025-06-30	17.7500	17.7500	17.7500	17.7500	-4.826%	1	258	-80.845%
2025-06-18	18.6500	18.6500	18.6500	18.6500	+4.132%	1	258	-81.769%
2025-06-17	17.9100	17.9100	17.9100	17.9100	-2.131%	1	258	-81.016%
2025-06-10	18.3000	18.3000	18.3000	18.3000	-13.270%	1	258	-81.421%
2025-06-02	21.1000	21.1000	21.1000	21.1000	-9.636%	1	257	-83.886%
2025-05-29	23.3500	23.3500	23.3500	23.3500	-2.137%	1	257	-85.439%
2025-05-21	24.9800	24.9800	21.7500	23.8600	+3.829%	19	257	-85.750%
2025-05-20	22.9800	22.9800	22.9800	22.9800	-7.859%	2	240	-85.205%
2025-05-06	24.9400	24.9400	24.9400	24.9400	-13.553%	1	242	-86.367%
2025-04-25	28.8500	28.8500	28.8500	28.8500	-25.683%	20	243	-88.215%
2025-04-04	39.0000	39.0000	38.8200	38.8200	+20.186%	4	233	-91.242%
2025-03-31	32.3000	32.3000	32.3000	32.3000	+12.114%	1	235	-89.474%
2025-03-27	28.8100	28.8100	28.8100	28.8100	+11.021%	3	236	-88.199%
2025-03-20	25.9500	25.9500	25.9500	25.9500	-13.211%	1	236	-86.898%
2025-03-11	29.9000	29.9000	29.9000	29.9000	+34.867%	1	236	-88.629%
2025-02-20	22.1700	22.1700	22.1700	22.1700	-5.940%	1	235	-84.664%
2025-02-14	23.5700	23.5700	23.5700	23.5700	-8.820%	2	235	-85.575%
2025-02-06	26.8500	26.8500	25.8500	25.8500	-5.657%	45	235	-86.847%
2025-02-03	27.9400	28.1700	27.4000	27.4000	+3.592%	30	249	-87.591%
2025-01-31	26.4500	26.4500	26.4500	26.4500	+2.400%	2	229	-87.146%
2025-01-30	25.8400	25.8400	25.8300	25.8300	+4.575%	10	225	-86.837%
2025-01-24	24.7000	24.7000	24.7000	24.7000	0.000%	2	225	-86.235%
2025-01-23	24.6100	24.7000	24.6100	24.7000	-22.425%	2	226	-86.235%
2025-01-13	32.5500	32.5500	31.8400	31.8400	+10.671%	3	227	-89.322%
2025-01-07	29.5000	29.5000	28.7700	28.7700	+15.080%	2	224	-88.182%
2024-12-20	25.0000	25.0000	25.0000	25.0000	+3.306%	2	224	-86.400%
2024-12-18	24.6700	24.6700	24.2000	24.2000	+10.704%	2	226	-85.950%
2024-12-17	21.8600	21.8600	21.8600	21.8600	+264.333%	20	226	-84.446%
2024-10-21	5.0000	6.0000	5.0000	6.0000	-34.211%	2	3	-43.333%
2024-08-12	9.1200	9.1200	9.1200	9.1200	0.000%	1	1	-62.719%