Dark

PANW20261218P165
PANW Dec 18 2026 165.00 Put (PANW261218P00165000)
option OPRA

Inactive

Jul 20, 2026

1.80-8.163%(-0.16)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.1700	2.0400	1.1700	1.8000	-8.163%	15	467	0.000%
2026-07-17	1.9600	1.9600	1.9600	1.9600	-37.778%	1	455	-8.163%
2026-07-08	3.1500	3.1500	3.1500	3.1500	+46.512%	1	456	-42.857%
2026-07-07	2.0600	2.1500	2.0600	2.1500	-3.587%	4	457	-16.279%
2026-07-06	2.2400	2.2400	2.2300	2.2300	+8.780%	9	455	-19.283%
2026-07-02	2.0500	2.0500	2.0500	2.0500	-34.921%	1	463	-12.195%
2026-06-23	3.1500	3.1500	3.1500	3.1500	-8.163%	2	463	-42.857%
2026-06-17	3.4300	3.4300	3.4300	3.4300	+0.882%	1	466	-47.522%
2026-06-16	3.4000	3.4000	3.4000	3.4000	+4.615%	11	466	-47.059%
2026-06-15	3.2700	3.2700	3.2500	3.2500	-19.951%	4	481	-44.615%
2026-06-11	4.1000	4.1000	3.9000	4.0600	-6.667%	9	481	-55.665%
2026-06-08	4.3500	4.3500	4.3500	4.3500	+21.849%	2	489	-58.621%
2026-06-03	4.9200	4.9200	3.5700	3.5700	-7.273%	2	491	-49.580%
2026-06-02	3.7900	3.8500	3.7900	3.8500	-1.282%	6	491	-53.247%
2026-06-01	3.8500	3.9000	3.8500	3.9000	-23.077%	31	497	-53.846%
2026-05-28	5.0700	5.0700	5.0700	5.0700	-12.586%	1	495	-64.497%
2026-05-27	5.8700	5.8700	5.8000	5.8000	+13.060%	25	496	-68.966%
2026-05-26	5.1300	5.1300	5.1300	5.1300	-6.727%	1	521	-64.912%
2026-05-21	5.5000	5.5000	5.5000	5.5000	-13.928%	1	522	-67.273%
2026-05-20	6.3900	6.3900	6.3900	6.3900	+2.077%	1	522	-71.831%
2026-05-19	6.2700	6.3000	6.2600	6.2600	-2.492%	11	523	-71.246%
2026-05-15	6.4800	6.4800	6.4200	6.4200	-7.225%	2	523	-71.963%
2026-05-14	8.4400	8.4400	6.9200	6.9200	-8.707%	4	523	-73.988%
2026-05-13	7.8400	7.8400	7.5800	7.5800	-10.296%	2	522	-76.253%
2026-05-12	8.6000	8.6000	8.1500	8.4500	-2.874%	17	522	-78.698%
2026-05-11	9.4100	9.4100	8.7000	8.7000	-12.826%	2	522	-79.310%
2026-05-08	10.0900	10.0900	9.8100	9.9800	-16.833%	19	516	-81.964%
2026-05-07	11.2400	12.0300	11.2400	12.0000	-20.266%	17	518	-85.000%
2026-05-05	15.3500	15.3500	15.0500	15.0500	-14.731%	2	514	-88.040%
2026-04-30	18.5000	18.5000	17.6500	17.6500	+6.970%	2	512	-89.802%
2026-04-29	16.5000	16.5000	16.5000	16.5000	+4.430%	2	512	-89.091%
2026-04-28	15.1000	15.8000	15.1000	15.8000	-17.708%	72	510	-88.608%
2026-04-21	19.2000	19.2000	19.2000	19.2000	-5.185%	2	548	-90.625%
2026-04-20	21.9500	21.9500	20.2500	20.2500	-2.174%	6	548	-91.111%
2026-04-17	20.8000	20.8000	20.7000	20.7000	-4.388%	4	544	-91.304%
2026-04-16	21.1200	21.6500	19.8500	21.6500	-12.525%	204	540	-91.686%
2026-04-13	24.9000	24.9000	24.7500	24.7500	-0.202%	21	370	-92.727%
2026-04-10	24.7900	24.8400	24.7900	24.8000	+9.735%	5	355	-92.742%
2026-04-07	22.6000	22.6000	22.6000	22.6000	+0.444%	10	350	-92.035%
2026-04-06	23.3900	23.3900	22.4000	22.5000	-2.513%	12	340	-92.000%
2026-04-02	23.0700	23.0800	23.0700	23.0800	-1.787%	4	335	-92.201%
2026-04-01	23.2100	23.5000	23.2100	23.5000	-2.893%	16	335	-92.340%
2026-03-31	24.2000	24.2000	24.2000	24.2000	-4.912%	1	334	-92.562%
2026-03-30	25.4500	25.4500	25.4500	25.4500	+34.656%	5	334	-92.927%
2026-03-17	18.9000	18.9000	18.9000	18.9000	-6.482%	29	336	-90.476%
2026-03-16	20.3500	20.3500	20.2000	20.2100	-0.639%	26	307	-91.094%
2026-03-13	20.3400	20.3400	20.3400	20.3400	-0.538%	5	311	-91.150%
2026-03-12	20.4500	20.4500	20.4500	20.4500	-14.435%	1	311	-91.198%
2026-03-06	23.9000	23.9000	23.9000	23.9000	-4.055%	1	314	-92.469%
2026-02-20	27.0800	27.0800	24.9100	24.9100	-9.583%	3	314	-92.774%
2026-02-19	26.8800	27.5500	26.8800	27.5500	+9.023%	3	311	-93.466%
2026-02-18	25.2700	25.2700	25.2700	25.2700	+6.669%	1	308	-92.877%
2026-02-17	23.6900	23.6900	23.6900	23.6900	+8.471%	2	307	-92.402%
2026-02-10	21.8400	21.8400	21.8400	21.8400	0.000%	1	305	-91.758%
2026-02-09	24.2000	24.2000	21.8400	21.8400	-13.126%	4	306	-91.758%
2026-02-06	26.7800	26.7800	25.1400	25.1400	+11.982%	4	303	-92.840%
2026-02-04	23.5500	23.5500	22.3500	22.4500	+4.907%	6	301	-91.982%
2026-02-03	21.4500	21.4500	21.4000	21.4000	+23.699%	2	302	-91.589%
2026-02-02	17.3000	17.3000	17.3000	17.3000	+1.945%	3	303	-89.595%
2026-01-29	17.0600	17.0600	16.9700	16.9700	+20.783%	20	306	-89.393%
2026-01-26	15.2000	15.2000	14.0500	14.0500	-8.469%	2	326	-87.189%
2026-01-23	14.7700	15.3500	14.6000	15.3500	-3.942%	17	326	-88.274%
2026-01-21	15.8500	15.9800	15.8500	15.9800	+20.150%	22	324	-88.736%
2026-01-16	13.3000	13.3000	13.3000	13.3000	+0.377%	1	311	-86.466%
2026-01-12	13.3000	13.3500	13.2500	13.2500	+3.113%	45	311	-86.415%
2026-01-09	12.5500	13.1000	12.5500	12.8500	+10.776%	13	291	-85.992%
2026-01-08	11.6000	11.6000	11.6000	11.6000	-20.548%	1	280	-84.483%
2026-01-05	14.5500	14.6500	14.5500	14.6000	+5.036%	72	279	-87.671%
2025-12-17	13.9000	13.9000	13.9000	13.9000	+6.513%	5	220	-87.050%
2025-12-11	13.0500	13.0500	13.0000	13.0500	+1.794%	13	215	-86.207%
2025-12-04	12.9100	12.9100	12.8200	12.8200	-1.913%	2	224	-85.959%
2025-12-03	13.0700	13.0700	13.0700	13.0700	-13.444%	5	223	-86.228%
2025-11-26	15.1000	15.1000	15.1000	15.1000	-6.211%	1	217	-88.079%
2025-11-24	15.8500	16.1000	15.8500	16.1000	-2.365%	6	217	-88.820%
2025-11-20	16.4900	16.4900	16.4900	16.4900	+59.170%	25	216	-89.084%
2025-11-11	10.3500	10.3600	10.3500	10.3600	-12.941%	2	191	-82.625%
2025-10-10	11.6500	11.9000	11.6500	11.9000	+14.313%	7	191	-84.874%
2025-10-08	10.4100	10.4100	10.4100	10.4100	-2.437%	1	191	-82.709%
2025-09-19	10.6700	10.6700	10.6700	10.6700	-14.640%	1	192	-83.130%
2025-09-11	12.2000	12.5500	12.1500	12.5000	-7.407%	11	192	-85.600%
2025-09-04	13.5000	13.5000	13.5000	13.5000	-11.184%	11	181	-86.667%
2025-08-28	15.2000	15.2000	15.2000	15.2000	-1.935%	33	170	-88.158%
2025-08-27	15.5500	15.5500	15.5000	15.5000	-4.908%	2	170	-88.387%
2025-08-26	16.0000	16.3000	16.0000	16.3000	-5.177%	33	168	-88.957%
2025-08-19	16.3200	17.2000	16.3200	17.1900	-14.732%	70	135	-89.529%
2025-08-14	19.8300	20.1600	19.8300	20.1600	+5.550%	4	126	-91.071%
2025-08-13	19.1000	19.1000	19.1000	19.1000	-16.776%	5	127	-90.576%
2025-08-08	22.9500	22.9500	22.9500	22.9500	+8.255%	5	127	-92.157%
2025-08-01	22.0200	22.0200	20.8500	21.2000	+1.435%	67	127	-91.509%
2025-07-31	20.9000	20.9000	20.9000	20.9000	+16.760%	22	119	-91.388%
2025-07-30	20.1400	20.1400	17.9000	17.9000	+37.692%	5	119	-89.944%
2025-07-25	13.0000	13.0000	13.0000	13.0000	-18.750%	1	116	-86.154%
2025-07-10	16.0000	16.0000	16.0000	16.0000	-9.859%	1	116	-88.750%
2025-07-08	17.7500	17.7500	17.7500	17.7500	+16.776%	1	115	-89.859%
2025-07-07	15.2000	15.2000	15.2000	15.2000	-4.403%	1	116	-88.158%
2025-06-16	15.9500	15.9500	15.7000	15.9000	-7.018%	5	116	-88.679%
2025-06-02	17.4500	17.4500	17.1000	17.1000	-3.116%	6	117	-89.474%
2025-05-30	17.6500	17.6500	17.6500	17.6500	-8.549%	2	114	-89.802%
2025-05-29	19.4000	19.4000	19.3000	19.3000	+1.793%	3	113	-90.674%
2025-05-12	18.9600	18.9600	18.9600	18.9600	-10.944%	1	111	-90.506%
2025-04-29	21.2900	21.2900	21.2900	21.2900	-28.074%	1	111	-91.545%
2025-04-22	29.0700	29.6000	29.0700	29.6000	-4.670%	60	110	-93.919%
2025-04-21	31.0500	31.0500	31.0500	31.0500	+20.116%	1	130	-94.203%
2025-03-28	25.8500	25.8500	25.8500	25.8500	+7.708%	2	129	-93.037%
2025-03-12	24.0000	24.0000	24.0000	24.0000	+18.812%	20	130	-92.500%
2025-02-28	20.1500	20.2500	19.8500	20.2000	+6.765%	46	130	-91.089%
2025-02-13	18.9400	19.0500	18.3000	18.9200	-11.174%	6	113	-90.486%
2025-02-06	21.4000	21.4000	21.3000	21.3000	+6.500%	28	113	-91.549%
2025-01-28	20.0000	20.0000	20.0000	20.0000	-12.587%	1	128	-91.000%
2025-01-17	22.9000	22.9000	22.1500	22.8800	-7.218%	8	133	-92.133%
2025-01-15	24.6800	24.6800	24.6600	24.6600	-8.156%	2	133	-92.701%
2025-01-14	26.8500	26.8500	26.8500	26.8500	-1.468%	1	135	-93.296%
2025-01-13	27.2200	27.2500	27.1700	27.2500	+2.251%	41	135	-93.394%
2025-01-08	26.6500	26.6500	26.6500	26.6500	+11.042%	50	94	-93.246%
2025-01-06	24.0000	24.0000	24.0000	24.0000	+352.830%	5	94	-92.500%
2024-08-22	5.3000	5.3000	5.3000	5.3000	0.000%	2	2	-66.038%