Dark

PANW20261218P160
PANW Dec 18 2026 160.00 Put (PANW261218P00160000)
option OPRA

EOD

Jul 24, 2026

2.10+16.022%(+0.29)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.1500	2.1500	2.1000	2.1000	+16.022%	2	1,333	0.000%
2026-07-21	2.0800	2.0800	1.8100	1.8100	-15.023%	3	1,335	+16.022%
2026-07-13	2.1300	2.1300	2.1300	2.1300	+18.994%	1	1,336	-1.408%
2026-07-01	1.7600	1.7900	1.6400	1.7900	-14.762%	796	1,335	+17.318%
2026-06-29	2.1000	2.1000	2.1000	2.1000	-16.000%	1	1,611	0.000%
2026-06-26	2.5000	2.5000	2.5000	2.5000	-3.101%	9	1,611	-16.000%
2026-06-25	2.6800	2.6800	2.5800	2.5800	-9.790%	3	1,611	-18.605%
2026-06-23	2.8600	2.8600	2.8600	2.8600	+9.579%	1	1,611	-26.573%
2026-06-22	2.6100	2.6100	2.6100	2.6100	-0.382%	1	1,610	-19.540%
2026-06-18	2.6200	2.6200	2.6200	2.6200	-11.186%	2	1,611	-19.847%
2026-06-17	2.3200	2.9500	2.3200	2.9500	+0.340%	2	1,611	-28.814%
2026-06-16	2.9400	2.9400	2.9400	2.9400	+5.000%	2	1,611	-28.571%
2026-06-15	3.3700	3.3700	2.7500	2.8000	-20.000%	17	1,619	-25.000%
2026-06-11	3.5000	3.5000	3.5000	3.5000	-12.500%	1	1,619	-40.000%
2026-06-09	4.0000	4.0000	4.0000	4.0000	+19.760%	10	1,619	-47.500%
2026-06-05	3.3400	3.3400	3.3400	3.3400	+6.709%	1	1,628	-37.126%
2026-06-01	3.5000	3.5000	3.1300	3.1300	-28.864%	30	1,629	-32.907%
2026-05-26	4.4000	4.4000	4.4000	4.4000	-8.333%	2	1,637	-52.273%
2026-05-22	4.8000	4.8000	4.8000	4.8000	+2.128%	2	1,637	-56.250%
2026-05-21	5.9500	5.9500	4.6000	4.7000	-9.615%	168	1,637	-55.319%
2026-05-20	5.5000	5.5000	5.2000	5.2000	0.000%	11	1,637	-59.615%
2026-05-19	5.4000	6.0600	5.1500	5.2000	-2.256%	223	1,677	-59.615%
2026-05-18	5.8500	5.8500	5.2000	5.3200	-1.115%	24	1,677	-60.526%
2026-05-15	6.4000	6.4000	5.3200	5.3800	-7.560%	4	1,677	-60.967%
2026-05-14	6.3000	6.3000	5.8200	5.8200	-24.416%	3	1,674	-63.918%
2026-05-13	7.7000	7.7000	7.7000	7.7000	+6.207%	2	1,673	-72.727%
2026-05-12	7.1000	7.3500	7.1000	7.2500	-8.228%	12	1,673	-71.034%
2026-05-11	7.9000	7.9000	7.9000	7.9000	-8.776%	10	1,673	-73.418%
2026-05-08	10.1500	10.1500	8.5500	8.6600	-17.129%	34	1,676	-75.751%
2026-05-07	10.3500	10.9000	10.0800	10.4500	-21.132%	19	1,680	-79.904%
2026-05-05	13.2800	13.5000	13.2000	13.2500	+1.377%	13	1,676	-84.151%
2026-05-04	13.1500	13.1500	12.6500	13.0700	-4.109%	8	1,686	-83.933%
2026-05-01	13.6300	13.6300	13.6300	13.6300	-17.842%	2	1,688	-84.593%
2026-04-23	17.1800	17.1800	16.5900	16.5900	+13.165%	41	1,688	-87.342%
2026-04-22	14.8500	15.6000	14.6600	14.6600	-17.917%	14	1,686	-85.675%
2026-04-20	17.8600	17.8600	17.8600	17.8600	-2.137%	2	1,688	-88.242%
2026-04-17	18.1400	18.4200	18.0200	18.2500	-7.595%	122	1,688	-88.493%
2026-04-15	19.7500	19.7500	19.7500	19.7500	-5.952%	10	1,687	-89.367%
2026-04-14	21.0000	21.0000	21.0000	21.0000	+0.962%	20	1,697	-90.000%
2026-04-13	22.1500	22.1500	20.8000	20.8000	-17.296%	23	1,697	-89.904%
2026-04-10	25.2300	25.2300	24.7000	25.1500	+65.461%	3	1,674	-91.650%
2026-04-08	14.9900	15.2000	14.9900	15.2000	-14.607%	6	1,673	-86.184%
2026-04-07	19.9500	19.9500	17.8000	17.8000	-10.553%	2	1,673	-88.202%
2026-04-06	18.3500	20.7500	18.3500	19.9000	-2.403%	7	1,673	-89.447%
2026-04-02	20.3900	20.3900	20.3900	20.3900	-2.673%	1	1,674	-89.701%
2026-04-01	20.6100	20.9500	20.6100	20.9500	-5.418%	20	1,674	-89.976%
2026-03-31	22.2000	22.2000	22.1500	22.1500	-0.673%	6	1,676	-90.519%
2026-03-30	22.7500	22.7500	22.3000	22.3000	+1.364%	2	1,672	-90.583%
2026-03-26	22.0000	22.0000	22.0000	22.0000	+2.183%	3	1,670	-90.455%
2026-03-24	20.8000	21.7100	20.8000	21.5300	+14.218%	10	1,673	-90.246%
2026-03-23	18.1000	18.8500	17.9300	18.8500	-0.423%	67	1,673	-88.859%
2026-03-20	18.6000	18.9300	18.6000	18.9300	+11.222%	60	1,645	-88.906%
2026-03-19	17.0000	17.0700	16.8900	17.0200	-4.059%	16	1,686	-87.662%
2026-03-16	17.7400	17.7400	17.7400	17.7400	-6.138%	3	1,688	-88.162%
2026-03-13	18.9000	18.9000	18.9000	18.9000	-0.526%	1	1,691	-88.889%
2026-03-06	19.8000	19.8000	19.0000	19.0000	-18.103%	4	1,691	-88.947%
2026-03-03	23.2500	23.4000	23.2000	23.2000	-8.445%	24	1,688	-90.948%
2026-03-02	25.3400	25.3400	25.3400	25.3400	-2.162%	2	1,681	-91.713%
2026-02-26	27.3200	27.3200	25.5600	25.9000	-13.782%	6	1,682	-91.892%
2026-02-25	30.0400	30.0400	30.0400	30.0400	-1.508%	10	1,690	-93.009%
2026-02-24	30.3500	30.5000	30.3500	30.5000	+7.965%	2	1,690	-93.115%
2026-02-23	28.2500	28.2500	28.2500	28.2500	+16.351%	1	1,689	-92.566%
2026-02-19	24.3200	24.3200	24.2800	24.2800	+5.611%	2	1,688	-91.351%
2026-02-18	25.3500	25.3500	22.9900	22.9900	+16.405%	46	1,687	-90.866%
2026-02-17	19.7000	20.5000	19.6000	19.7500	+7.865%	45	1,657	-89.367%
2026-02-13	18.3300	18.3300	18.3100	18.3100	-16.773%	6	1,652	-88.531%
2026-02-12	19.3900	22.0000	19.3900	22.0000	+9.562%	7	1,652	-90.455%
2026-02-11	20.0800	20.0800	20.0800	20.0800	-7.465%	1	1,652	-89.542%
2026-02-09	21.7000	21.7000	21.7000	21.7000	-4.699%	1	1,651	-90.323%
2026-02-06	24.4900	24.4900	22.6700	22.7700	+12.444%	130	1,651	-90.777%
2026-02-05	20.0500	20.3700	20.0500	20.2500	+1.759%	5	1,541	-89.630%
2026-02-04	19.1900	20.0200	19.1900	19.9000	+1.531%	41	1,537	-89.447%
2026-02-03	15.2700	19.6000	15.2700	19.6000	+29.373%	200	1,528	-89.286%
2026-02-02	14.9000	15.2000	14.9000	15.1500	+1.000%	9	1,414	-86.139%
2026-01-30	15.0000	15.0000	15.0000	15.0000	-3.475%	1	1,421	-86.000%
2026-01-29	15.0000	16.0700	15.0000	15.5400	+21.882%	16	1,421	-86.486%
2026-01-28	12.3000	12.7500	12.3000	12.7500	+0.473%	2	1,418	-83.529%
2026-01-27	11.7000	12.6900	11.7000	12.6900	+3.171%	2	1,418	-83.452%
2026-01-23	12.8500	12.9000	12.3000	12.3000	-5.385%	7	1,418	-82.927%
2026-01-22	13.0000	13.0000	13.0000	13.0000	-5.729%	1	1,422	-83.846%
2026-01-21	13.7900	13.7900	13.7900	13.7900	+21.071%	4	1,421	-84.772%
2026-01-15	11.3900	11.3900	11.3900	11.3900	+0.975%	1	1,421	-81.563%
2026-01-14	11.2800	11.2800	11.2800	11.2800	+0.267%	1	1,420	-81.383%
2026-01-13	11.4700	11.4800	10.6300	11.2500	-3.101%	77	1,419	-81.333%
2026-01-09	11.6100	11.6100	11.6100	11.6100	+4.973%	1	1,419	-81.912%
2026-01-08	11.4900	11.4900	11.0600	11.0600	-14.064%	7	1,421	-81.013%
2026-01-06	12.8700	12.8700	12.8700	12.8700	-2.868%	1	1,419	-83.683%
2026-01-05	13.2500	13.2500	13.2500	13.2500	-9.618%	1	1,419	-84.151%
2026-01-02	14.6600	14.6600	14.6600	14.6600	+24.027%	3	1,419	-85.675%
2025-12-26	11.7500	12.2000	11.7500	11.8200	-1.746%	24	1,419	-82.234%
2025-12-24	12.0300	12.0300	12.0300	12.0300	+8.378%	1	1,418	-82.544%
2025-12-23	11.1000	11.1000	11.1000	11.1000	-7.807%	1	1,418	-81.081%
2025-12-19	12.0400	12.0400	12.0400	12.0400	-5.938%	1	1,417	-82.558%
2025-12-18	12.8000	12.8000	12.8000	12.8000	+0.392%	1	1,416	-83.594%
2025-12-17	12.8000	12.8000	12.7500	12.7500	+4.680%	2	1,416	-83.529%
2025-12-16	12.1800	12.1800	12.1800	12.1800	+6.376%	1	1,416	-82.759%
2025-12-12	11.8700	11.8700	10.4000	11.4500	-0.866%	1,005	1,416	-81.659%
2025-12-11	11.5500	11.5500	11.5500	11.5500	+11.058%	1	416	-81.818%
2025-12-08	10.4000	10.4000	10.4000	10.4000	-10.883%	1	417	-79.808%
2025-12-03	11.6700	11.6700	11.6700	11.6700	-13.556%	1	417	-82.005%
2025-11-26	13.6300	13.6300	13.5000	13.5000	-4.255%	3	415	-84.444%
2025-11-25	14.3500	14.3500	14.1000	14.1000	+2.545%	11	415	-85.106%
2025-11-24	13.7500	13.7500	13.7500	13.7500	+23.874%	7	404	-84.727%
2025-11-17	11.0500	11.1000	11.0500	11.1000	+10.119%	9	404	-81.081%
2025-11-10	10.0800	10.0800	10.0800	10.0800	+2.857%	10	404	-79.167%
2025-11-05	9.8500	9.8500	9.8000	9.8000	+7.811%	2	410	-78.571%
2025-11-04	9.0900	9.0900	9.0900	9.0900	-10.443%	1	410	-76.898%
2025-10-01	10.1600	10.1600	10.1500	10.1500	-4.963%	2	410	-79.310%
2025-09-30	10.6800	10.6800	10.6800	10.6800	+2.989%	1	412	-80.337%
2025-09-29	10.3700	10.3700	10.3700	10.3700	+0.680%	1	412	-79.749%
2025-09-23	10.3000	10.3000	10.3000	10.3000	-6.787%	10	412	-79.612%
2025-09-11	11.0500	11.0500	11.0500	11.0500	-11.245%	1	412	-80.995%
2025-08-28	12.5000	12.5000	12.4500	12.4500	-15.306%	2	412	-83.133%
2025-08-19	14.1800	14.7000	14.1800	14.7000	-18.605%	2	412	-85.714%
2025-08-18	18.0600	18.0600	18.0600	18.0600	+1.063%	1	413	-88.372%
2025-08-13	17.9000	17.9000	17.8700	17.8700	-7.839%	9	413	-88.248%
2025-08-11	19.3900	19.3900	19.3900	19.3900	-8.322%	2	413	-89.170%
2025-08-07	18.5200	21.1500	18.5200	21.1500	+6.818%	11	411	-90.071%
2025-08-06	19.8000	19.8000	19.8000	19.8000	+5.040%	1	404	-89.394%
2025-08-05	18.8500	18.8500	18.8500	18.8500	-3.581%	3	403	-88.859%
2025-08-04	18.7400	19.5500	18.7400	19.5500	+2.142%	3	403	-89.258%
2025-08-01	18.9000	19.1400	18.9000	19.1400	+2.903%	47	403	-89.028%
2025-07-31	18.6000	18.6000	18.6000	18.6000	+12.387%	1	357	-88.710%
2025-07-30	16.1000	16.5500	16.1000	16.5500	+29.804%	2	357	-87.311%
2025-07-23	12.7500	12.7500	12.7500	12.7500	-11.150%	10	357	-83.529%
2025-07-16	14.3500	14.3500	14.3500	14.3500	-6.515%	1	357	-85.366%
2025-07-11	15.3500	15.3500	15.3500	15.3500	+3.716%	1	357	-86.319%
2025-06-11	14.8000	14.8000	14.8000	14.8000	-0.337%	1	361	-85.811%
2025-06-05	14.8500	14.8500	14.8500	14.8500	+0.678%	2	361	-85.859%
2025-06-03	14.7500	14.7500	14.7500	14.7500	-6.349%	2	363	-85.763%
2025-06-02	15.7500	15.7500	15.7500	15.7500	-2.477%	1	365	-86.667%
2025-05-30	16.1500	16.1500	16.1500	16.1500	-8.499%	4	366	-86.997%
2025-05-29	17.6500	17.6500	17.6500	17.6500	+5.060%	2	368	-88.102%
2025-05-27	16.7100	16.8000	16.6000	16.8000	-1.293%	4	369	-87.500%
2025-05-22	18.0000	18.0000	17.0200	17.0200	-9.947%	48	367	-87.662%
2025-05-21	19.2500	19.2500	18.6500	18.9000	+15.738%	5	356	-88.889%
2025-05-20	16.3300	16.3300	16.3300	16.3300	-3.086%	1	356	-87.140%
2025-05-19	16.5000	16.8500	16.5000	16.8500	+1.506%	2	356	-87.537%
2025-05-15	16.5000	16.6000	16.5000	16.6000	-1.190%	4	356	-87.349%
2025-05-13	16.8000	16.8000	16.8000	16.8000	+0.239%	1	356	-87.500%
2025-05-12	16.7600	16.7600	16.7600	16.7600	-11.557%	10	356	-87.470%
2025-05-06	18.9500	18.9500	18.9500	18.9500	-12.024%	2	363	-88.918%
2025-04-25	21.5400	21.5400	21.5400	21.5400	-11.467%	20	361	-90.251%
2025-04-23	24.9200	25.0100	24.3300	24.3300	-11.527%	10	361	-91.369%
2025-04-22	27.1500	27.5000	26.5500	27.5000	-4.679%	14	361	-92.364%
2025-04-21	28.5000	28.8500	28.5000	28.8500	+21.730%	12	361	-92.721%
2025-04-15	23.7000	23.7000	23.7000	23.7000	-11.236%	2	363	-91.139%
2025-04-11	26.6500	26.7000	26.6500	26.7000	+28.365%	4	363	-92.135%
2025-03-05	20.9500	20.9500	20.8000	20.8000	+14.286%	16	362	-89.904%
2025-02-27	18.2000	18.2000	18.2000	18.2000	+8.333%	1	354	-88.462%
2025-02-13	16.8000	16.8000	16.8000	16.8000	-5.618%	1	354	-87.500%
2025-02-12	17.8000	17.8000	17.8000	17.8000	-0.280%	1	354	-88.202%
2025-01-28	18.4300	18.4300	17.8500	17.8500	-7.990%	3	354	-88.235%
2025-01-21	19.4000	19.4000	19.4000	19.4000	-21.457%	1	354	-89.175%
2025-01-14	24.7000	24.7000	24.7000	24.7000	+34.899%	1	354	-91.498%
2024-12-26	18.3100	18.3100	18.3100	18.3100	-2.347%	1	354	-88.531%
2024-12-18	18.7500	18.7500	18.7500	18.7500	+13.156%	55	353	-88.800%
2024-12-17	16.5000	16.5700	16.5000	16.5700	+0.181%	2	353	-87.326%
2024-12-16	16.5400	16.5400	16.5400	16.5400	+182.735%	5	2	-87.304%
2024-09-04	5.8500	5.8500	5.8500	5.8500	-6.400%	1	2	-64.103%
2024-07-19	6.2500	6.2500	6.2500	6.2500	0.000%	2	1	-66.400%