Dark

PANW20261218P155
PANW Dec 18 2026 155.00 Put (PANW261218P00155000)
option OPRA

Inactive

Jul 17, 2026

1.44-15.789%(-0.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	1.4400	1.4400	1.4400	1.4400	-15.789%	1	584	0.000%
2026-07-06	1.7300	1.7300	1.7100	1.7100	-0.581%	53	585	-15.789%
2026-07-02	1.7200	1.7200	1.7200	1.7200	-23.556%	1	638	-16.279%
2026-06-22	2.2500	2.2500	2.2500	2.2500	-2.174%	6	638	-36.000%
2026-06-18	2.2500	2.3000	2.2500	2.3000	-3.766%	23	646	-37.391%
2026-06-15	2.2900	2.4100	2.2900	2.3900	-38.718%	32	646	-39.749%
2026-06-09	3.3400	3.9000	3.3400	3.9000	+25.806%	4	646	-63.077%
2026-06-08	3.1000	3.1000	3.1000	3.1000	+3.333%	1	646	-53.548%
2026-06-04	3.0000	3.0000	3.0000	3.0000	+11.111%	2	645	-52.000%
2026-06-03	2.7000	2.7000	2.7000	2.7000	-12.052%	1	644	-46.667%
2026-06-02	2.8000	3.0700	2.7900	3.0700	-18.783%	28	644	-53.094%
2026-05-29	3.7800	3.7800	3.7800	3.7800	-13.303%	1	630	-61.905%
2026-05-27	4.3600	4.3600	4.3600	4.3600	+20.110%	1	630	-66.972%
2026-05-22	4.8000	4.8000	3.6300	3.6300	-13.571%	6	629	-60.331%
2026-05-21	4.2000	4.2000	4.2000	4.2000	-4.545%	1	635	-65.714%
2026-05-20	4.4000	4.4000	4.4000	4.4000	-1.786%	150	635	-67.273%
2026-05-19	4.7000	4.7000	4.4800	4.4800	-8.197%	10	637	-67.857%
2026-05-18	4.9100	4.9100	4.8800	4.8800	+6.550%	4	637	-70.492%
2026-05-15	4.9700	4.9700	4.5800	4.5800	-16.423%	3	637	-68.559%
2026-05-14	6.6000	6.6000	5.3400	5.4800	-16.970%	3	633	-73.723%
2026-05-13	6.6000	6.6000	6.6000	6.6000	-1.493%	1	634	-78.182%
2026-05-12	6.7000	6.7000	6.7000	6.7000	-3.874%	1	634	-78.507%
2026-05-11	6.9700	6.9700	6.9700	6.9700	-9.481%	1	634	-79.340%
2026-05-08	7.9000	7.9000	7.7000	7.7000	-15.847%	7	635	-81.299%
2026-05-07	8.6000	9.4500	8.6000	9.1500	-20.435%	11	637	-84.262%
2026-05-05	11.7500	11.7500	11.5000	11.5000	+8.491%	10	637	-87.478%
2026-05-04	10.6000	10.6000	10.6000	10.6000	-9.787%	2	637	-86.415%
2026-05-01	11.7500	11.8000	11.7000	11.7500	-7.115%	7	634	-87.745%
2026-04-28	12.6500	12.6500	12.6500	12.6500	-5.101%	1	634	-88.617%
2026-04-27	13.3300	13.3300	13.3300	13.3300	-1.985%	1	635	-89.197%
2026-04-24	13.6000	13.6000	13.6000	13.6000	-6.849%	1	636	-89.412%
2026-04-23	14.6500	14.6500	14.6000	14.6000	+10.189%	2	636	-90.137%
2026-04-22	13.2500	13.2500	13.2500	13.2500	-19.109%	1	636	-89.132%
2026-04-20	16.3800	16.3800	16.3800	16.3800	-10.492%	1	636	-91.209%
2026-04-15	18.3000	18.3000	18.3000	18.3000	-2.556%	1	636	-92.131%
2026-04-14	18.7800	18.7800	18.7800	18.7800	-0.371%	1	637	-92.332%
2026-04-13	19.7000	19.7000	18.8500	18.8500	+32.934%	13	636	-92.361%
2026-04-09	14.1800	14.1800	14.1800	14.1800	+5.115%	1	623	-89.845%
2026-04-08	13.4900	13.4900	13.4900	13.4900	-23.569%	5	624	-89.325%
2026-04-06	17.6000	17.6500	17.6000	17.6500	-4.852%	12	624	-91.841%
2026-04-01	18.8000	18.8000	18.5500	18.5500	-5.598%	14	612	-92.237%
2026-03-31	19.7500	19.7500	19.6500	19.6500	-2.963%	5	599	-92.672%
2026-03-30	20.2500	20.2500	20.2500	20.2500	-13.793%	1	599	-92.889%
2026-03-27	23.4900	23.4900	23.4900	23.4900	+24.682%	1	598	-93.870%
2026-03-26	18.8400	18.8400	18.8400	18.8400	-5.088%	1	599	-92.357%
2026-03-25	19.8500	19.8500	19.8500	19.8500	+18.649%	5	599	-92.746%
2026-03-23	16.7300	16.7300	16.7300	16.7300	+6.696%	1	599	-91.393%
2026-03-16	15.6800	15.6800	15.6800	15.6800	-6.555%	1	600	-90.816%
2026-03-13	16.2900	16.7800	16.2900	16.7800	+2.317%	2	600	-91.418%
2026-03-12	15.5800	16.4000	15.5800	16.4000	-2.439%	8	600	-91.220%
2026-03-09	16.8100	16.8100	16.8100	16.8100	-6.715%	1	600	-91.434%
2026-03-05	18.0200	18.0200	18.0200	18.0200	-21.481%	2	600	-92.009%
2026-02-26	23.4800	23.5100	22.8000	22.9500	-7.534%	21	600	-93.725%
2026-02-25	24.8200	24.8200	24.8200	24.8200	-7.215%	2	593	-94.198%
2026-02-24	26.7500	26.7500	26.7500	26.7500	+7.214%	1	593	-94.617%
2026-02-23	23.5000	25.1000	23.5000	24.9500	+12.794%	45	596	-94.228%
2026-02-20	22.1200	22.1200	22.1200	22.1200	-2.340%	1	573	-93.490%
2026-02-19	22.0800	22.6800	22.0800	22.6500	-0.044%	4	574	-93.642%
2026-02-18	22.6600	22.6600	22.6600	22.6600	+35.689%	1	571	-93.645%
2026-02-10	16.7000	16.7500	16.6000	16.7000	-13.021%	20	570	-91.377%
2026-02-09	19.3000	19.3000	19.2000	19.2000	-11.927%	4	562	-92.500%
2026-02-06	20.5000	21.8000	20.5000	21.8000	+22.472%	3	561	-93.394%
2026-02-04	17.6000	17.8000	17.6000	17.8000	+8.537%	35	562	-91.910%
2026-02-03	14.1000	16.5000	14.1000	16.4000	+24.242%	31	562	-91.220%
2026-02-02	13.0000	13.2000	13.0000	13.2000	-5.308%	24	534	-89.091%
2026-01-29	13.9500	13.9500	13.9400	13.9400	+25.586%	240	536	-89.670%
2026-01-23	11.1000	11.1000	11.1000	11.1000	+7.767%	6	345	-87.027%
2026-01-16	10.8500	10.8500	9.9500	10.3000	+5.641%	34	357	-86.019%
2026-01-15	9.7800	9.8500	9.7500	9.7500	-1.015%	7	357	-85.231%
2026-01-14	9.8500	9.8500	9.8500	9.8500	-1.990%	9	350	-85.381%
2026-01-12	9.8500	10.0500	9.8500	10.0500	-5.189%	15	341	-85.672%
2026-01-09	9.5700	10.6000	9.5600	10.6000	-12.397%	11	344	-86.415%
2026-01-05	12.1000	12.1000	12.1000	12.1000	+21.000%	1	333	-88.099%
2025-12-23	10.0000	10.0000	10.0000	10.0000	-0.990%	15	333	-85.600%
2025-12-10	10.1000	10.2000	10.1000	10.1000	-3.534%	22	318	-85.743%
2025-12-04	10.4700	10.4700	10.4700	10.4700	-8.957%	1	296	-86.246%
2025-12-03	11.5000	11.5000	11.5000	11.5000	+1.770%	1	296	-87.478%
2025-12-01	11.6500	11.6500	11.2500	11.3000	-8.502%	17	295	-87.257%
2025-11-26	12.3500	12.3500	12.3500	12.3500	-0.803%	1	278	-88.340%
2025-11-25	12.6500	12.6500	12.4500	12.4500	-3.488%	12	278	-88.434%
2025-11-21	12.9000	12.9000	12.9000	12.9000	+7.500%	75	278	-88.837%
2025-11-20	12.0000	12.0000	12.0000	12.0000	+39.535%	29	203	-88.000%
2025-11-05	8.6000	8.6000	8.6000	8.6000	-9.474%	2	174	-83.256%
2025-10-14	9.5000	9.5000	9.5000	9.5000	-2.062%	10	173	-84.842%
2025-09-11	9.7000	9.7500	9.6000	9.7000	-13.393%	34	173	-85.155%
2025-09-03	10.8500	11.2000	10.8500	11.2000	-0.178%	3	139	-87.143%
2025-09-02	11.2200	11.2200	11.2200	11.2200	-4.511%	2	139	-87.166%
2025-08-28	11.8000	11.8000	11.7500	11.7500	-2.490%	4	139	-87.745%
2025-08-27	12.3000	12.3000	12.0000	12.0500	-11.004%	3	135	-88.050%
2025-08-19	12.3200	13.5400	12.3200	13.5400	-14.736%	4	136	-89.365%
2025-08-13	15.8800	15.8800	15.8800	15.8800	-1.059%	1	137	-90.932%
2025-08-12	16.2500	16.2500	13.6500	16.0500	-14.854%	9	136	-91.028%
2025-08-07	18.8500	18.8500	18.8500	18.8500	+5.602%	1	130	-92.361%
2025-08-05	17.8500	17.8500	17.8500	17.8500	+1.651%	5	129	-91.933%
2025-08-04	17.5600	17.5600	17.5600	17.5600	+2.991%	2	127	-91.800%
2025-08-01	16.8400	17.0500	16.8000	17.0500	+10.000%	69	125	-91.554%
2025-07-30	15.5000	15.5000	15.5000	15.5000	+21.094%	1	111	-90.710%
2025-07-15	12.8000	12.8000	12.8000	12.8000	+0.392%	1	110	-88.750%
2025-06-16	12.7500	12.7500	12.7500	12.7500	-1.544%	1	111	-88.706%
2025-06-05	13.3000	13.3000	12.9500	12.9500	-5.128%	3	111	-88.880%
2025-06-04	13.6200	13.6500	13.6200	13.6500	-1.444%	2	115	-89.451%
2025-06-02	13.8500	13.8500	13.8500	13.8500	-5.782%	1	115	-89.603%
2025-05-30	14.7000	14.7000	14.7000	14.7000	-6.070%	2	115	-90.204%
2025-05-29	15.6500	15.6500	15.6500	15.6500	+5.743%	1	115	-90.799%
2025-05-20	14.8000	14.8000	14.8000	14.8000	-13.953%	1	116	-90.270%
2025-05-07	17.2000	17.2000	17.2000	17.2000	-1.433%	1	117	-91.628%
2025-05-02	17.3500	17.4500	17.3500	17.4500	-8.158%	200	118	-91.748%
2025-04-25	19.0000	19.0000	19.0000	19.0000	-16.667%	40	145	-92.421%
2025-04-23	22.8000	22.8000	22.8000	22.8000	-7.879%	20	138	-93.684%
2025-04-22	24.8400	24.8500	24.7500	24.7500	-6.250%	140	145	-94.182%
2025-04-21	26.4000	26.4000	26.4000	26.4000	+17.857%	15	50	-94.545%
2025-04-14	22.4000	22.4000	22.4000	22.4000	-16.262%	1	38	-93.571%
2025-04-08	26.7500	26.7500	26.7500	26.7500	-12.353%	1	39	-94.617%
2025-04-07	30.5200	30.5200	30.5200	30.5200	+119.253%	1	38	-95.282%
2025-02-18	13.9200	13.9200	13.9200	13.9200	-12.618%	1	37	-89.655%
2025-02-13	15.9300	15.9300	15.9300	15.9300	-0.438%	1	31	-90.960%
2025-02-12	16.0000	16.0000	16.0000	16.0000	-9.348%	10	31	-91.000%
2025-02-06	17.6500	17.6500	17.6500	17.6500	+7.951%	2	31	-91.841%
2024-12-18	16.3500	16.3500	16.3500	16.3500	+189.381%	9	31	-91.193%
2024-09-06	5.6500	5.6500	5.6500	5.6500	+4.436%	2	4	-74.513%
2024-09-05	5.4100	5.4100	5.4100	5.4100	-7.521%	1	4	-73.383%
2024-07-19	5.8500	5.8500	5.8500	5.8500	+0.862%	1	3	-75.385%
2024-07-18	5.8000	5.8000	5.8000	5.8000	+8.411%	1	2	-75.172%
2024-07-17	5.3500	5.3500	5.3500	5.3500	0.000%	1	1	-73.084%