Dark

PANW20261218P145
PANW Dec 18 2026 145.00 Put (PANW261218P00145000)
option OPRA

EOD

Jul 24, 2026

1.20+16.505%(+0.17)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.2000	1.2000	1.2000	1.2000	+16.505%	2	303	0.000%
2026-07-16	1.0300	1.0300	1.0300	1.0300	-23.134%	2	303	+16.505%
2026-07-10	1.1100	1.3400	1.1100	1.3400	-7.586%	38	301	-10.448%
2026-07-06	1.3700	1.4500	1.3400	1.4500	-20.765%	50	281	-17.241%
2026-06-29	1.8300	1.8300	1.8300	1.8300	+15.094%	2	329	-34.426%
2026-06-24	1.5900	1.5900	1.5900	1.5900	-43.011%	1	331	-24.528%
2026-06-09	2.7900	2.7900	2.7900	2.7900	+45.313%	3	331	-56.989%
2026-06-04	1.9200	1.9200	1.9200	1.9200	-16.522%	1	331	-37.500%
2026-05-29	2.4000	2.5200	2.3000	2.3000	-15.751%	5	331	-47.826%
2026-05-28	2.7300	2.7300	2.7300	2.7300	-14.953%	2	330	-56.044%
2026-05-27	3.2100	3.2100	3.2100	3.2100	+19.331%	1	330	-62.617%
2026-05-26	2.6900	2.6900	2.6900	2.6900	-23.143%	1	331	-55.390%
2026-05-20	3.5000	3.5000	3.5000	3.5000	-4.632%	1	332	-65.714%
2026-05-15	3.6700	3.6700	3.6700	3.6700	-6.378%	1	333	-67.302%
2026-05-14	3.6000	3.9200	3.6000	3.9200	-13.082%	2	333	-69.388%
2026-05-13	4.5100	4.5100	4.5100	4.5100	-5.053%	1	332	-73.392%
2026-05-12	4.9500	4.9500	4.4900	4.7500	-9.524%	3	332	-74.737%
2026-05-11	5.2500	5.2500	5.2500	5.2500	-11.765%	1	332	-77.143%
2026-05-08	5.4600	5.9500	5.4600	5.9500	-30.814%	7	334	-79.832%
2026-05-05	8.6100	8.6100	8.6000	8.6000	+2.138%	2	336	-86.047%
2026-05-04	8.4200	8.4200	8.4200	8.4200	-12.565%	1	336	-85.748%
2026-04-28	9.6300	9.6300	9.6300	9.6300	-3.216%	1	337	-87.539%
2026-04-27	9.9500	9.9500	9.9500	9.9500	-3.398%	1	336	-87.940%
2026-04-24	10.8000	10.8200	10.3000	10.3000	-10.435%	4	336	-88.350%
2026-04-23	11.5000	11.5000	11.5000	11.5000	+4.450%	1	337	-89.565%
2026-04-21	11.8500	11.8500	10.8700	11.0100	-11.210%	3	337	-89.101%
2026-04-17	12.4000	12.4000	12.4000	12.4000	-4.689%	1	337	-90.323%
2026-04-16	12.9000	13.2000	12.8500	13.0100	-9.715%	12	336	-90.776%
2026-04-14	14.4100	14.4100	14.4100	14.4100	+14.093%	1	324	-91.672%
2026-04-09	12.1200	12.6300	12.0900	12.6300	+15.342%	3	325	-90.499%
2026-04-08	10.6000	11.2300	10.6000	10.9500	-17.358%	70	323	-89.041%
2026-04-07	13.9500	13.9500	13.2500	13.2500	-8.935%	7	286	-90.943%
2026-04-06	14.5500	14.5500	14.5500	14.5500	+2.105%	1	281	-91.753%
2026-04-01	14.2500	14.2500	14.2500	14.2500	-7.166%	5	281	-91.579%
2026-03-31	15.4000	15.4000	15.2500	15.3500	+1.993%	13	286	-92.182%
2026-03-30	15.8000	15.8000	15.0400	15.0500	-20.497%	18	281	-92.027%
2026-03-27	18.9300	18.9300	18.9300	18.9300	+34.351%	1	278	-93.661%
2026-03-25	14.0900	14.0900	14.0900	14.0900	+11.825%	1	278	-91.483%
2026-03-23	12.6500	12.6500	12.6000	12.6000	-1.563%	9	279	-90.476%
2026-03-20	12.8000	12.8000	12.8000	12.8000	+13.274%	2	271	-90.625%
2026-03-17	11.3000	11.3000	11.3000	11.3000	-4.882%	1	272	-89.381%
2026-03-16	11.8800	11.8800	11.8800	11.8800	+3.394%	3	271	-89.899%
2026-03-13	11.4900	11.4900	11.4900	11.4900	-4.647%	5	271	-89.556%
2026-03-12	12.0500	12.0500	12.0500	12.0500	-36.579%	1	271	-90.041%
2026-02-27	19.0000	19.0000	19.0000	19.0000	+4.626%	10	272	-93.684%
2026-02-26	18.1600	18.1600	18.1600	18.1600	-7.110%	2	272	-93.392%
2026-02-25	20.0300	20.0300	19.4500	19.5500	-8.730%	7	271	-93.862%
2026-02-24	19.3500	21.4200	19.3500	21.4200	+6.780%	6	271	-94.398%
2026-02-23	18.0000	20.0600	18.0000	20.0600	+21.502%	7	269	-94.018%
2026-02-20	17.0300	17.0300	14.3500	16.5100	+3.188%	17	274	-92.732%
2026-02-18	17.5000	17.5000	15.2500	16.0000	+19.136%	18	275	-92.500%
2026-02-17	13.4300	13.4300	13.4300	13.4300	+5.086%	1	268	-91.065%
2026-02-13	12.7800	12.7800	12.7800	12.7800	-10.629%	1	267	-90.610%
2026-02-12	14.8900	14.8900	14.3000	14.3000	-11.728%	6	267	-91.608%
2026-02-05	14.6200	17.0000	14.6200	16.2000	+25.097%	9	267	-92.593%
2026-02-04	13.5500	13.8500	12.9000	12.9500	+30.151%	151	260	-90.734%
2026-02-02	9.9500	9.9500	9.9500	9.9500	+4.737%	1	235	-87.940%
2026-01-29	9.5000	9.5000	9.5000	9.5000	+17.284%	1	235	-87.368%
2026-01-27	8.1500	8.2500	8.1000	8.1000	-5.263%	15	235	-85.185%
2026-01-23	8.1000	8.5500	8.1000	8.5500	0.000%	24	225	-85.965%
2026-01-22	8.5000	8.5500	8.4500	8.5500	-6.044%	26	203	-85.965%
2026-01-21	9.1000	9.1500	9.1000	9.1000	+20.530%	45	202	-86.813%
2026-01-12	7.4100	7.6000	7.4100	7.5500	+1.889%	14	157	-84.106%
2026-01-09	7.2400	7.4100	7.2400	7.4100	+13.825%	2	148	-83.806%
2026-01-07	7.3700	7.5400	6.4300	6.5100	-14.455%	6	148	-81.567%
2026-01-06	8.3900	8.6500	7.6100	7.6100	-2.059%	44	148	-84.231%
2026-01-05	8.4000	8.5200	7.3000	7.7700	-18.809%	22	167	-84.556%
2026-01-02	7.9700	9.5700	7.9700	9.5700	+18.882%	9	167	-87.461%
2025-12-31	7.7700	8.2300	7.7700	8.0500	+8.345%	24	164	-85.093%
2025-12-30	7.6300	7.6400	7.4300	7.4300	-3.881%	30	164	-83.849%
2025-12-29	8.0000	8.0000	7.7100	7.7300	-2.276%	11	163	-84.476%
2025-12-26	7.8700	8.1000	7.8700	7.9100	+5.890%	9	160	-84.829%
2025-12-12	6.9500	7.4700	6.9500	7.4700	-1.711%	3	160	-83.936%
2025-12-10	7.6500	7.6500	7.6000	7.6000	+2.564%	14	158	-84.211%
2025-12-04	7.4100	7.4100	7.4100	7.4100	-14.828%	1	144	-83.806%
2025-12-01	8.9000	8.9000	8.7000	8.7000	-5.946%	11	144	-86.207%
2025-11-26	9.3000	9.3000	9.2500	9.2500	-5.804%	18	115	-87.027%
2025-11-21	9.8200	9.8200	9.8200	9.8200	+26.710%	1	115	-87.780%
2025-11-14	7.8000	7.8000	7.7500	7.7500	+27.049%	9	114	-84.516%
2025-10-10	5.9400	6.1000	5.9400	6.1000	-1.613%	3	105	-80.328%
2025-10-06	6.2000	6.2000	6.2000	6.2000	-16.779%	2	105	-80.645%
2025-09-11	7.4000	7.5000	7.2500	7.4500	-1.974%	53	107	-83.893%
2025-09-10	7.5500	7.6000	7.5500	7.6000	-6.519%	17	58	-84.211%
2025-09-05	8.1300	8.1300	8.1300	8.1300	-5.575%	2	70	-85.240%
2025-08-29	8.6000	8.6100	8.6000	8.6100	-31.394%	4	69	-86.063%
2025-08-18	12.7500	12.7500	12.5500	12.5500	-5.993%	23	69	-90.438%
2025-08-12	13.2500	13.3500	13.2500	13.3500	-2.697%	2	70	-91.011%
2025-08-05	13.6800	13.7200	13.6800	13.7200	+19.097%	2	69	-91.254%
2025-07-30	11.5200	11.5200	11.5200	11.5200	+2.400%	1	68	-89.583%
2025-07-11	11.3000	11.3500	11.2500	11.2500	+10.294%	10	67	-89.333%
2025-06-16	10.2000	10.2000	10.2000	10.2000	-0.196%	1	67	-88.235%
2025-06-12	10.2000	10.2200	10.2000	10.2200	-19.209%	2	66	-88.258%
2025-05-12	12.6500	12.6500	12.6500	12.6500	-19.169%	1	66	-90.514%
2025-04-28	15.9000	15.9000	15.6500	15.6500	-21.750%	2	66	-92.332%
2025-04-11	20.1000	20.1000	20.0000	20.0000	+33.333%	42	66	-94.000%
2025-03-06	15.0000	15.0000	15.0000	15.0000	+2.740%	1	74	-92.000%
2025-03-03	14.6000	14.6000	14.6000	14.6000	+3.546%	1	74	-91.781%
2025-02-06	14.1000	14.1000	14.1000	14.1000	+0.356%	5	74	-91.489%
2025-01-29	14.0500	14.0500	14.0500	14.0500	+10.630%	5	74	-91.459%
2025-01-28	12.7000	12.7000	12.7000	12.7000	-4.869%	2	76	-90.551%
2025-01-24	13.3500	13.3500	13.3500	13.3500	-4.643%	2	76	-91.011%
2024-12-18	14.0000	14.0000	14.0000	14.0000	+188.066%	1	77	-91.429%
2024-10-03	4.8800	4.8900	4.8600	4.8600	+14.353%	54	56	-75.309%
2024-09-17	4.2500	4.2500	4.2500	4.2500	-13.265%	1	2	-71.765%
2024-07-24	4.9000	4.9000	4.9000	4.9000	0.000%	1	1	-75.510%