Dark

PANW20261218P140
PANW Dec 18 2026 140.00 Put (PANW261218P00140000)
option OPRA

EOD

Jul 22, 2026

1.12-34.503%(-0.59)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.1200	1.1200	1.1200	1.1200	-34.503%	1	1,172	0.000%
2026-07-21	1.7100	1.7100	1.7100	1.7100	+83.871%	3	1,173	-34.503%
2026-07-20	0.9300	0.9300	0.9300	0.9300	-7.000%	1	1,173	+20.430%
2026-07-17	1.0000	1.0000	1.0000	1.0000	+13.636%	1	1,172	+12.000%
2026-07-16	0.8800	0.8800	0.8800	0.8800	+15.789%	1	1,173	+27.273%
2026-07-15	0.7600	0.7600	0.7600	0.7600	-41.085%	5	1,174	+47.368%
2026-07-09	1.2900	1.2900	1.2900	1.2900	+13.158%	1	1,169	-13.178%
2026-07-08	1.2100	1.2100	1.1400	1.1400	-6.557%	3	1,168	-1.754%
2026-07-07	1.2200	1.2200	1.2200	1.2200	-3.175%	4	1,168	-8.197%
2026-07-06	1.0800	1.2800	1.0800	1.2600	+31.250%	31	1,168	-11.111%
2026-07-01	1.0400	1.0400	0.9600	0.9600	-33.793%	2	1,198	+16.667%
2026-06-30	1.4000	1.4500	1.3200	1.4500	+1.399%	12	1,198	-22.759%
2026-06-24	1.3000	1.4300	1.3000	1.4300	-1.379%	3	1,196	-21.678%
2026-06-15	1.4500	1.4500	1.4500	1.4500	-25.258%	5	1,197	-22.759%
2026-06-08	2.4300	2.4300	1.9400	1.9400	+39.568%	3	1,197	-42.268%
2026-06-03	1.3900	1.3900	1.3900	1.3900	-29.082%	3	1,198	-19.424%
2026-06-02	1.9600	1.9600	1.9600	1.9600	-2.000%	1	1,201	-42.857%
2026-05-29	2.0000	2.0000	2.0000	2.0000	-33.993%	1	1,202	-44.000%
2026-05-19	3.0300	3.0300	3.0300	3.0300	+1.000%	3	1,202	-63.036%
2026-05-18	3.1500	3.1500	3.0000	3.0000	-0.332%	2	1,205	-62.667%
2026-05-15	3.0100	3.0100	3.0100	3.0100	-10.149%	4	1,205	-62.791%
2026-05-14	3.0000	3.3500	3.0000	3.3500	-10.667%	7	1,207	-66.567%
2026-05-13	3.7500	3.7500	3.7500	3.7500	-14.773%	5	1,207	-70.133%
2026-05-08	4.7100	4.7100	4.4000	4.4000	-23.211%	12	1,207	-74.545%
2026-05-07	5.6800	5.7300	5.4500	5.7300	-23.087%	39	1,207	-80.454%
2026-05-06	7.4500	7.4500	7.4500	7.4500	+0.676%	5	1,238	-84.966%
2026-05-05	7.4000	7.4000	7.4000	7.4000	+1.370%	1	1,235	-84.865%
2026-05-04	7.3000	7.3000	7.3000	7.3000	-3.947%	1	1,235	-84.658%
2026-05-01	7.6000	7.6000	7.6000	7.6000	-9.846%	2	1,236	-85.263%
2026-04-28	8.4300	8.4300	8.4300	8.4300	-0.237%	1	1,236	-86.714%
2026-04-27	8.4500	8.4500	8.4500	8.4500	-5.056%	1	1,237	-86.746%
2026-04-24	9.5200	9.5400	8.9000	8.9000	-11.089%	7	1,237	-87.416%
2026-04-23	10.0100	10.0100	10.0100	10.0100	+10.608%	3	1,234	-88.811%
2026-04-22	8.8500	9.0500	8.8500	9.0500	-5.236%	22	1,232	-87.624%
2026-04-21	9.4800	9.5500	9.2500	9.5500	-11.574%	204	1,398	-88.272%
2026-04-20	10.7500	10.8000	10.7500	10.8000	+1.887%	4	1,398	-89.630%
2026-04-17	10.6000	10.6000	10.6000	10.6000	-6.936%	10	1,394	-89.434%
2026-04-16	11.3500	11.3900	11.2000	11.3900	-2.232%	16	1,404	-90.167%
2026-04-15	11.9400	12.5500	11.6500	11.6500	-8.984%	21	1,388	-90.386%
2026-04-14	12.7600	12.8000	12.7600	12.8000	-2.290%	3	1,379	-91.250%
2026-04-13	13.9000	13.9000	13.1000	13.1000	-16.294%	8	1,380	-91.450%
2026-04-10	11.8000	15.6500	11.8000	15.6500	+80.925%	36	1,385	-92.843%
2026-04-08	9.9500	9.9500	8.6500	8.6500	-19.159%	11	1,354	-87.052%
2026-04-07	11.9500	12.1000	10.6500	10.7000	-13.008%	17	1,353	-89.533%
2026-04-06	12.1400	12.4100	11.7900	12.3000	-1.600%	25	1,354	-90.894%
2026-04-01	12.3000	12.6000	12.3000	12.5000	-6.367%	20	1,354	-91.040%
2026-03-31	13.4500	13.4500	13.3500	13.3500	-8.121%	5	1,334	-91.610%
2026-03-30	14.0000	14.5300	13.5400	14.5300	-13.512%	30	1,339	-92.292%
2026-03-27	16.6100	16.8000	15.9200	16.8000	+30.031%	6	1,324	-93.333%
2026-03-26	13.1500	13.1500	12.6300	12.9200	-1.524%	12	1,320	-91.331%
2026-03-25	12.2000	13.1200	12.2000	13.1200	+0.536%	609	1,319	-91.463%
2026-03-24	13.0500	13.1000	13.0500	13.0500	+21.622%	3	712	-91.418%
2026-03-23	11.0000	11.0000	10.7300	10.7300	-3.853%	13	712	-89.562%
2026-03-20	11.7000	11.7000	11.1600	11.1600	+15.052%	55	705	-89.964%
2026-03-19	9.8500	9.8500	9.4500	9.7000	+0.518%	103	756	-88.454%
2026-03-17	9.6500	9.6500	9.6500	9.6500	-7.212%	2	783	-88.394%
2026-03-13	10.4000	10.4000	10.4000	10.4000	-5.626%	1	785	-89.231%
2026-03-09	11.0200	11.0200	11.0200	11.0200	-5.570%	1	785	-89.837%
2026-03-06	12.0000	12.0000	11.6700	11.6700	-2.750%	2	785	-90.403%
2026-03-05	12.0000	12.0000	12.0000	12.0000	-28.358%	3	786	-90.667%
2026-02-27	16.7500	16.7500	16.7500	16.7500	-2.047%	1	783	-93.313%
2026-02-25	17.1000	17.1000	16.8500	17.1000	-2.620%	21	761	-93.450%
2026-02-23	14.8500	17.5600	14.8500	17.5600	+18.249%	10	761	-93.622%
2026-02-19	15.1900	15.1900	14.8500	14.8500	+4.947%	22	761	-92.458%
2026-02-18	14.8900	15.7300	13.5500	14.1500	+23.043%	44	779	-92.085%
2026-02-17	12.2000	12.2000	11.5000	11.5000	-6.122%	3	759	-90.261%
2026-02-12	12.2500	12.2500	12.2500	12.2500	+6.987%	5	756	-90.857%
2026-02-10	11.4500	11.4500	11.4500	11.4500	-0.435%	105	751	-90.218%
2026-02-09	11.5000	11.5000	11.5000	11.5000	-17.916%	2	646	-90.261%
2026-02-06	13.9500	14.1500	13.8900	14.0100	+0.071%	311	648	-92.006%
2026-02-05	13.3500	14.0000	13.3500	14.0000	+20.586%	3	369	-92.000%
2026-02-04	11.6100	11.6100	11.6100	11.6100	+3.017%	20	367	-90.353%
2026-02-03	9.0700	11.2700	9.0700	11.2700	+34.970%	3	347	-90.062%
2026-01-30	8.3500	8.3500	8.3500	8.3500	-3.468%	1	345	-86.587%
2026-01-29	8.6100	8.6500	8.6000	8.6500	+20.139%	47	346	-87.052%
2026-01-20	7.2000	7.2000	7.2000	7.2000	+10.260%	1	299	-84.444%
2026-01-16	6.0000	6.9500	6.0000	6.5300	+7.934%	24	306	-82.848%
2026-01-15	6.0900	6.0900	5.9500	6.0500	-3.968%	20	306	-81.488%
2026-01-13	6.3400	6.3400	5.9600	6.3000	-2.326%	73	305	-82.222%
2026-01-12	6.4500	6.4500	6.4000	6.4500	+2.381%	3	302	-82.636%
2026-01-09	6.3000	6.3000	6.3000	6.3000	+0.800%	31	302	-82.222%
2026-01-07	6.2500	6.2500	6.2500	6.2500	-9.420%	20	271	-82.080%
2026-01-06	7.1500	7.1500	6.9000	6.9000	+7.477%	13	291	-83.768%
2025-12-31	6.4200	6.4200	6.4200	6.4200	-4.464%	1	298	-82.555%
2025-12-24	6.7200	6.7200	6.7200	6.7200	+16.464%	20	278	-83.333%
2025-12-12	5.7700	5.7700	5.7700	5.7700	-12.310%	6	278	-80.589%
2025-12-04	6.5800	6.5800	6.5800	6.5800	-7.972%	10	284	-82.979%
2025-12-02	7.1500	7.1500	7.1500	7.1500	-5.298%	1	294	-84.336%
2025-12-01	7.7000	7.7000	7.5500	7.5500	-5.270%	18	293	-85.166%
2025-11-26	8.0500	8.0500	7.8800	7.9700	-6.235%	13	262	-85.947%
2025-11-24	8.5000	8.5000	8.5000	8.5000	+4.938%	3	262	-86.824%
2025-11-20	8.1000	8.1000	8.1000	8.1000	+47.810%	10	259	-86.173%
2025-11-12	5.4000	5.4800	5.4000	5.4800	-11.613%	2	259	-79.562%
2025-11-10	6.2000	6.2000	6.2000	6.2000	-2.362%	6	259	-81.935%
2025-11-06	6.3500	6.3500	6.3500	6.3500	-3.053%	3	265	-82.362%
2025-10-14	6.5500	6.5500	6.5500	6.5500	+5.645%	2	268	-82.901%
2025-09-30	6.2000	6.2000	6.2000	6.2000	+2.479%	3	268	-81.935%
2025-09-24	6.0500	6.0500	6.0500	6.0500	-2.419%	1	271	-81.488%
2025-09-23	6.2000	6.2000	6.2000	6.2000	-9.489%	10	270	-81.935%
2025-09-12	6.8500	6.8500	6.8500	6.8500	+6.202%	10	280	-83.650%
2025-09-11	6.3000	6.4500	6.3000	6.4500	-8.898%	49	285	-82.636%
2025-09-04	7.0800	7.0800	7.0800	7.0800	-3.014%	1	236	-84.181%
2025-08-29	7.2000	7.3000	7.2000	7.3000	-2.926%	10	239	-84.658%
2025-08-28	7.5200	7.5200	7.5200	7.5200	-6.584%	5	239	-85.106%
2025-08-27	8.0500	8.0500	8.0500	8.0500	-5.848%	1	244	-86.087%
2025-08-26	8.3800	8.5500	8.3800	8.5500	+1.786%	6	245	-86.901%
2025-08-25	8.0000	8.4000	8.0000	8.4000	+1.818%	11	245	-86.667%
2025-08-22	8.2500	8.2500	8.2500	8.2500	-5.714%	1	234	-86.424%
2025-08-19	8.7500	8.7500	8.7500	8.7500	-22.566%	1	234	-87.200%
2025-08-15	11.3000	11.3000	11.3000	11.3000	-3.004%	2	235	-90.088%
2025-08-12	11.9700	11.9700	10.9500	11.6500	-12.406%	34	233	-90.386%
2025-08-07	13.0000	13.5000	13.0000	13.3000	+15.152%	20	230	-91.579%
2025-08-06	11.4000	11.5500	11.4000	11.5500	-3.750%	86	210	-90.303%
2025-08-01	12.0000	12.0000	12.0000	12.0000	+3.448%	2	124	-90.667%
2025-07-31	11.8400	11.8400	11.3000	11.6000	+20.833%	10	122	-90.345%
2025-07-30	10.4800	10.4800	9.6000	9.6000	+16.082%	18	118	-88.333%
2025-07-29	7.5000	8.2700	7.5000	8.2700	+15.664%	8	107	-86.457%
2025-07-28	7.1100	7.1500	7.1100	7.1500	-20.556%	7	104	-84.336%
2025-07-16	9.0000	9.0000	9.0000	9.0000	-0.552%	2	106	-87.556%
2025-07-10	6.9000	9.0500	6.9000	9.0500	+7.101%	6	104	-87.624%
2025-06-24	8.4500	8.4500	8.4500	8.4500	-6.111%	14	98	-86.746%
2025-06-12	9.0000	9.0000	9.0000	9.0000	-4.255%	1	84	-87.556%
2025-06-05	9.4000	9.4000	9.4000	9.4000	-3.093%	3	85	-88.085%
2025-06-04	9.7000	9.7000	9.7000	9.7000	-2.020%	2	90	-88.454%
2025-06-02	9.9000	9.9000	9.9000	9.9000	-11.211%	3	90	-88.687%
2025-05-29	11.4500	11.4500	11.1500	11.1500	-4.863%	6	93	-89.955%
2025-05-21	11.7200	11.7200	11.7200	11.7200	+8.018%	1	99	-90.444%
2025-05-20	10.8500	10.8500	10.8500	10.8500	-40.055%	20	98	-89.677%
2025-04-10	18.1000	18.1000	18.1000	18.1000	-12.179%	1	85	-93.812%
2025-04-04	20.5300	20.6100	20.5300	20.6100	+26.364%	8	84	-94.566%
2025-03-31	17.1300	17.1300	16.3100	16.3100	+13.421%	2	87	-93.133%
2025-03-27	14.3000	14.3800	14.1300	14.3800	+9.437%	3	86	-92.211%
2025-03-05	13.1400	13.1400	13.1400	13.1400	+8.595%	3	85	-91.476%
2025-02-27	12.2500	12.2500	12.1000	12.1000	+5.217%	5	82	-90.744%
2025-02-26	11.5000	11.5000	11.5000	11.5000	0.000%	5	84	-90.261%
2025-02-24	11.6500	11.6500	11.4500	11.5000	+6.877%	3	79	-90.261%
2025-02-21	10.7600	10.7600	10.7600	10.7600	-14.263%	4	82	-89.591%
2025-02-06	12.5500	12.5500	12.5500	12.5500	-3.462%	10	82	-91.076%
2025-02-03	13.4000	13.4000	13.0000	13.0000	+9.705%	3	78	-91.385%
2025-01-27	11.6000	11.8500	11.6000	11.8500	-0.420%	3	75	-90.549%
2025-01-24	11.9000	11.9000	11.9000	11.9000	-2.058%	2	75	-90.588%
2025-01-21	12.0000	12.1500	12.0000	12.1500	-21.359%	3	74	-90.782%
2025-01-08	15.4500	15.4500	15.4500	15.4500	+28.216%	1	74	-92.751%
2024-12-20	12.0500	12.0500	12.0500	12.0500	+0.417%	2	74	-90.705%
2024-12-19	12.0000	12.0000	12.0000	12.0000	+16.054%	1	72	-90.667%
2024-12-17	10.3400	10.3400	10.3400	10.3400	+106.387%	3	71	-89.168%
2024-10-31	5.0100	5.0100	5.0100	5.0100	+14.645%	38	46	-77.645%
2024-10-03	4.3800	4.3800	4.3700	4.3700	-15.146%	30	34	-74.371%
2024-08-02	5.1500	5.1500	5.1500	5.1500	+33.766%	2	4	-78.252%
2024-07-10	3.4000	3.8500	3.4000	3.8500	0.000%	6	3	-70.909%