Dark

PANW20261218P135
PANW Dec 18 2026 135.00 Put (PANW261218P00135000)
option OPRA

EOD

Jul 23, 2026

1.09+51.389%(+0.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.0900	1.0900	1.0900	1.0900	+51.389%	1	601	0.000%
2026-07-22	0.7200	0.7200	0.7200	0.7200	-4.000%	1	602	+51.389%
2026-07-16	0.7500	0.7500	0.7500	0.7500	-31.818%	1	602	+45.333%
2026-07-06	1.1000	1.1000	1.1000	1.1000	-12.698%	1	603	-0.909%
2026-06-30	1.2600	1.2600	1.2600	1.2600	+20.000%	1	603	-13.492%
2026-06-29	1.0200	1.0500	1.0200	1.0500	-13.934%	7	603	+3.810%
2026-06-26	1.2200	1.2200	1.1400	1.2200	-4.688%	5	609	-10.656%
2026-06-24	1.2800	1.2800	1.2800	1.2800	+2.400%	11	609	-14.844%
2026-06-17	1.2500	1.2500	1.2500	1.2500	-24.699%	1	608	-12.800%
2026-05-26	1.8500	1.9900	1.6600	1.6600	-36.154%	6	608	-34.337%
2026-05-22	2.6000	2.6000	2.6000	2.6000	-6.475%	1	609	-58.077%
2026-05-14	2.7800	2.7800	2.7800	2.7800	-42.083%	1	610	-60.791%
2026-05-07	4.7000	4.8000	4.7000	4.8000	-22.953%	3	610	-77.292%
2026-05-05	6.2300	6.2300	6.2300	6.2300	-0.160%	1	612	-82.504%
2026-05-04	6.4900	6.4900	6.2400	6.2400	-16.242%	3	613	-82.532%
2026-04-28	7.4500	7.4500	7.4500	7.4500	-0.667%	2	612	-85.369%
2026-04-22	7.5000	7.5000	7.5000	7.5000	-6.250%	1	612	-85.467%
2026-04-21	8.0500	8.0500	8.0000	8.0000	-16.840%	2	611	-86.375%
2026-04-20	9.6200	9.6200	9.6200	9.6200	+2.888%	82	609	-88.669%
2026-04-17	9.4500	9.4500	9.3500	9.3500	-6.406%	2	590	-88.342%
2026-04-16	9.8000	9.9900	9.7500	9.9900	-4.857%	15	591	-89.089%
2026-04-15	10.9600	10.9600	10.5000	10.5000	-6.584%	19	605	-89.619%
2026-04-14	10.4000	11.3500	10.4000	11.2400	+2.648%	83	623	-90.302%
2026-04-13	11.5500	11.5500	10.9500	10.9500	-14.786%	32	612	-90.046%
2026-04-10	13.5500	13.5500	12.8500	12.8500	+64.744%	31	600	-91.518%
2026-04-08	7.8000	7.8000	7.8000	7.8000	-25.714%	5	586	-86.026%
2026-04-07	10.3500	10.5000	10.3000	10.5000	-3.226%	34	581	-89.619%
2026-04-01	10.8500	10.8500	10.8500	10.8500	-7.265%	11	581	-89.954%
2026-03-31	11.5500	11.7500	11.5500	11.7000	-1.266%	6	570	-90.684%
2026-03-30	12.3600	12.3600	11.5500	11.8500	-18.276%	42	575	-90.802%
2026-03-27	14.5000	14.5000	14.5000	14.5000	+28.889%	1	581	-92.483%
2026-03-26	11.4000	11.4000	11.2000	11.2500	-2.682%	14	582	-90.311%
2026-03-25	11.5600	11.5600	11.5600	11.5600	+2.756%	5	576	-90.571%
2026-03-24	11.2500	11.2500	11.2500	11.2500	+20.708%	3	571	-90.311%
2026-03-23	9.3800	9.3800	9.2500	9.3200	-1.166%	57	571	-88.305%
2026-03-11	9.4300	9.4300	9.4300	9.4300	-8.358%	2	589	-88.441%
2026-03-05	10.0000	10.2900	10.0000	10.2900	-29.278%	2	589	-89.407%
2026-02-27	14.5500	14.5500	14.5500	14.5500	+5.435%	1	591	-92.509%
2026-02-26	13.8000	13.8000	13.8000	13.8000	-6.757%	1	590	-92.101%
2026-02-25	14.8000	14.8500	14.8000	14.8000	-4.516%	22	571	-92.635%
2026-02-24	15.5000	15.5000	15.5000	15.5000	+12.319%	6	571	-92.968%
2026-02-23	14.6600	14.6600	13.8000	13.8000	+5.585%	3	565	-92.101%
2026-02-20	10.8000	13.0700	10.8000	13.0700	-1.209%	8	563	-91.660%
2026-02-19	12.4500	13.2300	12.4500	13.2300	+10.250%	21	561	-91.761%
2026-02-18	12.4700	12.4700	11.2600	12.0000	+17.188%	61	580	-90.917%
2026-02-17	9.8600	10.6500	9.8600	10.2400	+1.286%	18	524	-89.355%
2026-02-13	10.0700	10.1100	10.0700	10.1100	-7.333%	20	487	-89.219%
2026-02-12	10.9600	12.6000	10.7000	10.9100	+5.922%	68	487	-90.009%
2026-02-11	10.3000	10.3000	10.3000	10.3000	+2.590%	1	477	-89.417%
2026-02-10	10.0400	10.0400	10.0400	10.0400	+0.400%	1	477	-89.143%
2026-02-09	11.1600	11.1600	10.0000	10.0000	-16.528%	55	476	-89.100%
2026-02-06	11.9800	11.9800	11.9800	11.9800	+1.612%	2	473	-90.902%
2026-02-05	11.1000	11.7900	11.1000	11.7900	+70.870%	2	471	-90.755%
2026-01-30	6.9000	6.9000	6.9000	6.9000	+15.192%	96	470	-84.203%
2026-01-23	5.9900	5.9900	5.9900	5.9900	-1.642%	2	374	-81.803%
2026-01-22	6.0900	6.0900	6.0900	6.0900	-0.164%	1	374	-82.102%
2026-01-20	5.9000	6.1000	5.9000	6.1000	+22.000%	9	375	-82.131%
2026-01-16	5.0000	5.0000	5.0000	5.0000	-3.846%	1	374	-78.200%
2026-01-14	5.2000	5.2000	5.2000	5.2000	+7.438%	25	374	-79.038%
2026-01-13	5.4500	5.4500	4.6500	4.8400	-3.200%	130	349	-77.479%
2026-01-08	5.0000	5.0000	5.0000	5.0000	-14.530%	1	349	-78.200%
2026-01-06	6.0500	6.0500	5.8500	5.8500	-14.599%	9	348	-81.368%
2026-01-05	6.8500	6.8500	6.8500	6.8500	-0.725%	24	351	-84.088%
2026-01-02	6.5500	6.9000	6.5500	6.9000	+27.778%	2	351	-84.203%
2025-12-11	5.4000	5.4000	5.4000	5.4000	-3.571%	1	349	-79.815%
2025-12-04	5.6000	5.6000	5.6000	5.6000	-11.111%	1	348	-80.536%
2025-12-01	6.6000	6.6000	6.3000	6.3000	-8.297%	24	347	-82.698%
2025-11-26	6.9000	6.9000	6.8500	6.8700	+2.999%	41	283	-84.134%
2025-11-25	6.4200	6.6800	6.4200	6.6700	+20.180%	3	283	-83.658%
2025-09-11	5.5500	5.5500	5.4000	5.5500	+0.909%	19	284	-80.360%
2025-09-10	5.4000	5.5000	5.4000	5.5000	-5.172%	13	269	-80.182%
2025-09-08	5.8000	5.8000	5.8000	5.8000	-19.332%	2	279	-81.207%
2025-08-22	7.2000	7.2000	7.1500	7.1900	-34.636%	31	279	-84.840%
2025-08-08	11.0000	11.0000	11.0000	11.0000	-6.383%	3	248	-90.091%
2025-08-07	11.7000	11.7500	11.7000	11.7500	+16.107%	5	248	-90.723%
2025-07-31	10.1200	10.1200	10.1200	10.1200	+58.125%	2	247	-89.229%
2025-07-24	6.4000	6.4000	6.4000	6.4000	-20.988%	1	245	-82.969%
2025-07-10	8.1000	8.1000	8.1000	8.1000	+14.085%	10	244	-86.543%
2025-06-30	7.1000	7.1000	7.1000	7.1000	-12.346%	1	234	-84.648%
2025-06-05	8.1000	8.1000	8.1000	8.1000	-8.989%	1	233	-86.543%
2025-06-02	8.9000	8.9000	8.9000	8.9000	-4.813%	1	233	-87.753%
2025-05-30	9.1500	9.4000	9.1500	9.3500	-12.207%	10	233	-88.342%
2025-05-21	10.6300	10.7000	10.6100	10.6500	-40.336%	6	233	-89.765%
2025-04-08	17.8500	17.8500	17.8500	17.8500	-12.927%	5	233	-93.894%
2025-04-07	20.8000	20.8000	18.0000	20.5000	+10.631%	7	238	-94.683%
2025-04-04	18.5300	18.5300	18.5300	18.5300	+62.544%	4	233	-94.118%
2025-03-20	11.4300	11.4300	11.4000	11.4000	+5.556%	2	235	-90.439%
2025-02-25	10.8000	10.8000	10.8000	10.8000	+20.805%	6	233	-89.907%
2025-02-14	10.0800	10.0800	8.9400	8.9400	-1.215%	4	241	-87.808%
2025-02-13	10.6500	10.6500	9.0500	9.0500	-18.468%	7	241	-87.956%
2024-12-31	10.9500	11.1000	10.9500	11.1000	+200.000%	93	186	-90.180%
2024-09-19	3.7000	3.7000	3.7000	3.7000	0.000%	1	1	-70.541%