Dark

PANW20261218P130
PANW Dec 18 2026 130.00 Put (PANW261218P00130000)
option OPRA

EOD

Jul 28, 2026

0.5300-23.188%(-0.1600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.5300	0.5300	0.5300	0.5300	-23.188%	1	1,406	0.000%
2026-07-27	0.6900	0.6900	0.6900	0.6900	-13.750%	2	1,407	-23.188%
2026-07-22	0.8000	0.8000	0.8000	0.8000	+2.564%	1	1,407	-33.750%
2026-07-16	0.7800	0.7800	0.7800	0.7800	-7.143%	1	1,407	-32.051%
2026-07-09	0.8400	0.8400	0.8400	0.8400	+20.000%	1	1,408	-36.905%
2026-07-08	0.7000	0.7000	0.7000	0.7000	-35.780%	1	1,407	-24.286%
2026-07-06	1.0900	1.0900	1.0900	1.0900	+9.000%	1	1,406	-51.376%
2026-07-01	0.9200	1.0000	0.9200	1.0000	+2.041%	2	1,407	-47.000%
2026-06-30	0.9800	0.9800	0.9800	0.9800	+1.031%	2	1,406	-45.918%
2026-06-29	0.8200	0.9700	0.8200	0.9700	+2.105%	3	1,405	-45.361%
2026-06-26	1.1800	1.1800	0.9100	0.9500	-14.414%	13	1,405	-44.211%
2026-06-24	1.0600	1.1100	1.0600	1.1100	+11.000%	13	1,404	-52.252%
2026-06-23	1.0000	1.0000	1.0000	1.0000	+3.093%	1	1,417	-47.000%
2026-06-22	0.9700	0.9700	0.9700	0.9700	-35.333%	1	1,416	-45.361%
2026-06-11	1.5000	1.5000	1.5000	1.5000	-6.250%	2	1,416	-64.667%
2026-06-09	1.6000	1.6000	1.6000	1.6000	+29.032%	1	1,418	-66.875%
2026-06-04	1.2400	1.2400	1.2400	1.2400	+7.826%	7	1,419	-57.258%
2026-06-03	1.1200	1.1500	1.1200	1.1500	-4.167%	2	1,412	-53.913%
2026-06-02	1.2000	1.2000	1.2000	1.2000	-7.692%	1	1,411	-55.833%
2026-06-01	1.3000	1.3000	1.3000	1.3000	-13.333%	1	1,411	-59.231%
2026-05-29	1.5000	1.5000	1.5000	1.5000	-8.537%	1	1,411	-64.667%
2026-05-26	1.6400	1.6400	1.6400	1.6400	-31.667%	1	1,411	-67.683%
2026-05-20	2.4000	2.4000	2.4000	2.4000	+17.073%	5	1,412	-77.917%
2026-05-19	2.0500	2.0500	2.0500	2.0500	-17.004%	1	1,418	-74.146%
2026-05-14	2.4700	2.4700	2.4700	2.4700	-3.891%	1	1,418	-78.543%
2026-05-13	2.5700	2.5700	2.5700	2.5700	-8.541%	1	1,450	-79.377%
2026-05-12	2.8000	2.8400	2.8000	2.8100	-14.848%	31	1,450	-81.139%
2026-05-08	3.3100	3.3100	3.3000	3.3000	-16.456%	4	1,450	-83.939%
2026-05-07	3.9500	3.9500	3.9500	3.9500	-21.782%	2	1,450	-86.582%
2026-05-05	5.0500	5.0500	5.0500	5.0500	-22.188%	1	1,452	-89.505%
2026-04-30	6.4300	6.4900	6.4300	6.4900	+2.205%	2	1,453	-91.834%
2026-04-28	6.3500	6.3500	6.3500	6.3500	-8.633%	1	1,455	-91.654%
2026-04-27	6.9500	6.9500	6.9500	6.9500	-0.714%	2	1,454	-92.374%
2026-04-24	6.8500	7.0000	6.8500	7.0000	+5.581%	11	1,453	-92.429%
2026-04-22	7.7000	7.7000	6.4500	6.6300	-5.286%	5	1,461	-92.006%
2026-04-21	6.8000	7.0000	6.8000	7.0000	-13.580%	8	1,461	-92.429%
2026-04-17	8.2000	8.2000	8.0000	8.1000	-3.571%	8	1,461	-93.457%
2026-04-16	8.7300	8.7300	8.4000	8.4000	-12.591%	3	1,468	-93.690%
2026-04-14	9.8500	9.8500	9.5400	9.6100	-1.436%	222	1,468	-94.485%
2026-04-13	10.4400	10.4500	9.7500	9.7500	-13.717%	6	1,372	-94.564%
2026-04-10	9.5500	11.6000	9.5500	11.3000	+60.969%	15	1,376	-95.310%
2026-04-08	6.6500	7.0200	6.6500	7.0200	-12.250%	2	1,362	-92.450%
2026-04-07	9.0500	9.0500	8.0000	8.0000	-18.117%	37	1,362	-93.375%
2026-03-31	10.1000	10.1500	9.7700	9.7700	-6.058%	21	1,361	-94.575%
2026-03-30	10.4000	10.4000	10.0000	10.4000	-14.050%	8	1,363	-94.904%
2026-03-27	12.6100	12.6100	12.1000	12.1000	+24.742%	13	1,364	-95.620%
2026-03-26	9.5500	9.7000	9.5500	9.7000	-3.000%	753	1,375	-94.536%
2026-03-25	10.0000	10.0000	10.0000	10.0000	+3.093%	3	872	-94.700%
2026-03-24	9.3500	9.7000	9.3000	9.7000	+37.589%	7	869	-94.536%
2026-03-18	7.0500	7.0500	7.0500	7.0500	+6.015%	1	864	-92.482%
2026-03-17	7.1500	7.1500	6.6500	6.6500	-12.500%	2	865	-92.030%
2026-03-16	8.3500	8.3500	7.6000	7.6000	-3.797%	25	865	-93.026%
2026-03-13	7.9700	8.0000	7.9000	7.9000	+3.947%	7	890	-93.291%
2026-03-12	7.6000	7.6000	7.6000	7.6000	-6.748%	1	887	-93.026%
2026-03-11	8.1200	8.1500	8.1200	8.1500	-6.857%	2	888	-93.497%
2026-03-05	8.9800	9.0000	8.5500	8.7500	-6.317%	23	886	-93.943%
2026-03-04	9.3400	9.3400	9.3400	9.3400	-9.320%	1	875	-94.325%
2026-03-03	11.5400	11.5400	10.2000	10.3000	-6.364%	66	874	-94.854%
2026-03-02	11.9500	11.9500	11.0000	11.0000	-3.084%	16	890	-95.182%
2026-02-26	12.4500	12.4500	11.3500	11.3500	-10.980%	81	874	-95.330%
2026-02-25	12.7500	12.8000	12.7500	12.7500	-5.904%	4	863	-95.843%
2026-02-24	13.5500	13.5500	13.5500	13.5500	+10.073%	1	863	-96.089%
2026-02-23	12.0500	12.5400	12.0500	12.3100	+23.100%	3	864	-95.695%
2026-02-20	10.9900	10.9900	9.1500	10.0000	-5.660%	7	862	-94.700%
2026-02-19	11.2000	11.3000	10.6000	10.6000	+0.952%	6	858	-95.000%
2026-02-18	11.5000	11.5000	9.7300	10.5000	+23.529%	45	852	-94.952%
2026-02-17	8.8500	9.2500	8.1500	8.5000	-7.104%	26	811	-93.765%
2026-02-12	9.1500	9.1500	9.1500	9.1500	+6.025%	1	793	-94.208%
2026-02-10	8.6300	8.6300	8.6300	8.6300	-0.805%	1	792	-93.859%
2026-02-09	8.5500	8.7000	8.4500	8.7000	-13.260%	103	791	-93.908%
2026-02-05	8.6500	10.0300	8.6500	10.0300	+22.766%	184	688	-94.716%
2026-02-04	8.6500	8.8100	8.1700	8.1700	+2.125%	4	728	-93.513%
2026-02-03	7.9500	8.3800	7.9500	8.0000	+17.647%	250	507	-93.375%
2026-01-29	5.8700	6.8000	5.8700	6.8000	+25.926%	2	259	-92.206%
2026-01-21	5.6500	5.6500	5.4000	5.4000	+20.000%	2	259	-90.185%
2026-01-20	4.5000	4.5000	4.5000	4.5000	+12.500%	2	259	-88.222%
2026-01-13	4.6400	4.6400	4.0000	4.0000	-20.000%	66	257	-86.750%
2026-01-06	5.0000	5.0000	5.0000	5.0000	-9.091%	1	257	-89.400%
2026-01-05	5.2000	5.5000	5.2000	5.5000	-2.135%	5	258	-90.364%
2026-01-02	4.8600	5.6600	4.8600	5.6200	+18.316%	3	258	-90.569%
2025-12-22	4.7500	4.7500	4.7500	4.7500	-24.363%	1	255	-88.842%
2025-11-25	6.2800	6.2800	6.2800	6.2800	+27.642%	1	255	-91.561%
2025-11-19	4.9200	4.9200	4.9200	4.9200	+11.818%	1	255	-89.228%
2025-11-12	4.0500	4.4000	3.6000	4.4000	+10.000%	15	255	-87.955%
2025-10-06	4.0000	4.0000	4.0000	4.0000	-9.091%	1	245	-86.750%
2025-09-22	4.4000	4.4000	4.4000	4.4000	-6.383%	2	245	-87.955%
2025-09-15	4.7000	4.7000	4.7000	4.7000	-5.051%	1	246	-88.723%
2025-09-08	4.8000	4.9500	4.8000	4.9500	-13.913%	5	245	-89.293%
2025-08-28	5.7500	5.7500	5.7500	5.7500	-35.393%	2	245	-90.783%
2025-07-31	8.9000	8.9000	8.9000	8.9000	+15.584%	1	247	-94.045%
2025-07-30	7.3700	7.7000	7.3700	7.7000	+20.313%	3	246	-93.117%
2025-07-29	6.4000	6.4000	6.4000	6.4000	0.000%	8	243	-91.719%
2025-07-08	6.4000	6.4000	6.4000	6.4000	-7.246%	2	243	-91.719%
2025-06-16	6.9000	6.9000	6.9000	6.9000	-2.128%	2	245	-92.319%
2025-06-13	7.0500	7.0500	7.0500	7.0500	-1.399%	4	245	-92.482%
2025-06-05	7.1500	7.1500	7.1500	7.1500	-8.917%	8	245	-92.587%
2025-06-02	7.8500	7.8500	7.8500	7.8500	-10.286%	3	245	-93.248%
2025-05-29	8.7500	8.7500	8.7500	8.7500	-6.915%	2	245	-93.943%
2025-05-21	9.4000	9.4000	9.4000	9.4000	+9.942%	2	245	-94.362%
2025-05-20	8.6000	8.6000	8.5500	8.5500	+0.588%	23	245	-93.801%
2025-05-13	8.5000	8.5000	8.5000	8.5000	-5.028%	2	245	-93.765%
2025-05-12	8.9500	8.9500	8.9500	8.9500	-15.962%	1	243	-94.078%
2025-04-30	10.6500	10.6500	10.6500	10.6500	+3.902%	1	244	-95.023%
2025-04-29	10.2500	10.2500	10.2500	10.2500	-19.418%	1	245	-94.829%
2025-04-15	12.7200	12.7200	12.7200	12.7200	-7.759%	2	244	-95.833%
2025-04-14	13.7900	13.7900	13.7900	13.7900	-7.759%	1	246	-96.157%
2025-04-10	14.9500	14.9500	14.9500	14.9500	-16.480%	1	245	-96.455%
2025-04-07	18.7500	18.7700	17.4200	17.9000	+9.749%	14	244	-97.039%
2025-04-04	16.3100	16.3100	16.3100	16.3100	+46.937%	4	254	-96.750%
2025-03-27	11.1000	11.1000	11.1000	11.1000	-6.329%	1	252	-95.225%
2025-03-11	11.8500	11.8500	11.8500	11.8500	+8.915%	2	251	-95.527%
2025-03-06	10.8800	10.8800	10.8800	10.8800	+17.622%	2	251	-95.129%
2025-02-28	9.2500	9.2500	9.2500	9.2500	+3.352%	4	251	-94.270%
2025-02-26	8.9500	8.9500	8.9500	8.9500	-3.763%	2	253	-94.078%
2025-02-25	9.3000	9.3000	9.3000	9.3000	+2.198%	1	250	-94.301%
2025-02-21	9.1000	9.1000	9.1000	9.1000	+9.113%	6	250	-94.176%
2025-02-14	8.3400	8.3400	8.3400	8.3400	+12.248%	20	243	-93.645%
2025-02-13	7.4300	7.4300	7.4300	7.4300	-26.798%	1	243	-92.867%
2025-02-03	10.1500	10.1500	10.1500	10.1500	+3.571%	3	244	-94.778%
2025-01-29	9.8000	9.8000	9.8000	9.8000	+11.364%	1	241	-94.592%
2025-01-24	8.8000	8.8000	8.8000	8.8000	-22.124%	4	240	-93.977%
2025-01-16	11.3000	11.3000	11.3000	11.3000	-4.641%	4	242	-95.310%
2025-01-10	11.5800	11.8500	11.5800	11.8500	-1.660%	4	246	-95.527%
2025-01-08	12.0500	12.0500	12.0500	12.0500	+12.617%	2	244	-95.602%
2025-01-06	10.7000	10.7000	10.7000	10.7000	+167.500%	2	244	-95.047%
2024-08-13	4.0000	4.0000	4.0000	4.0000	-16.840%	2	2	-86.750%
2024-08-05	4.8100	4.8100	4.8100	4.8100	0.000%	2	2	-88.981%