Dark

PANW20261218P125
PANW Dec 18 2026 125.00 Put (PANW261218P00125000)
option OPRA

EOD

Jul 27, 2026

0.75000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.7500	0.7500	0.7500	0.7500	0.000%	1	921	0.000%
2026-07-22	0.7500	0.7500	0.7500	0.7500	0.000%	1	920	0.000%
2026-07-17	0.7500	0.7500	0.7500	0.7500	+41.509%	5	919	0.000%
2026-07-16	0.5300	0.5300	0.5300	0.5300	-30.263%	1	924	+41.509%
2026-07-10	0.7600	0.7600	0.7600	0.7600	-17.391%	1	924	-1.316%
2026-07-08	0.9200	0.9200	0.9200	0.9200	+8.235%	1	924	-18.478%
2026-07-06	0.8600	0.8600	0.8500	0.8500	+18.056%	16	924	-11.765%
2026-07-01	0.7800	0.7800	0.7200	0.7200	-18.182%	2	940	+4.167%
2026-06-30	1.0100	1.0100	0.8800	0.8800	-9.278%	3	939	-14.773%
2026-06-26	1.0000	1.0000	0.9700	0.9700	+4.301%	7	938	-22.680%
2026-06-24	0.9300	0.9300	0.9300	0.9300	+3.333%	15	936	-19.355%
2026-06-23	0.9000	0.9000	0.9000	0.9000	-4.255%	3	937	-16.667%
2026-06-15	0.9400	0.9400	0.9400	0.9400	-5.051%	3	940	-20.213%
2026-06-05	0.9500	0.9900	0.9500	0.9900	+5.319%	7	940	-24.242%
2026-06-03	0.9400	0.9400	0.9400	0.9400	-1.053%	4	940	-20.213%
2026-06-02	0.9500	0.9500	0.9500	0.9500	-13.636%	1	940	-21.053%
2026-06-01	1.1000	1.1000	1.1000	1.1000	-2.655%	4	939	-31.818%
2026-05-29	1.5400	1.5400	1.1300	1.1300	-16.296%	2	943	-33.628%
2026-05-28	1.3500	1.3500	1.3500	1.3500	-6.897%	1	943	-44.444%
2026-05-22	1.4500	1.4500	1.4500	1.4500	-20.330%	3	944	-48.276%
2026-05-15	2.2500	2.2500	1.8200	1.8200	-38.305%	12	947	-58.791%
2026-05-08	2.9800	2.9800	2.9000	2.9500	-21.333%	9	958	-74.576%
2026-05-07	3.7500	3.7500	3.7500	3.7500	-19.872%	1	961	-80.000%
2026-05-04	4.6800	4.6800	4.6800	4.6800	-13.333%	2	962	-83.974%
2026-04-29	5.5000	5.5000	5.4000	5.4000	+1.887%	5	963	-86.111%
2026-04-28	5.3000	5.3000	5.3000	5.3000	-1.852%	1	963	-85.849%
2026-04-27	5.4500	5.4500	5.4000	5.4000	-9.244%	6	962	-86.111%
2026-04-24	6.0000	6.0000	5.9000	5.9500	-6.299%	3	964	-87.395%
2026-04-23	6.2500	6.4000	6.2000	6.3500	+15.455%	5	964	-88.189%
2026-04-22	5.5000	5.5000	5.5000	5.5000	-7.563%	1	964	-86.364%
2026-04-21	5.7000	5.9500	5.7000	5.9500	-11.194%	2	962	-87.395%
2026-04-20	6.7000	6.8000	6.7000	6.7000	-3.179%	3	962	-88.806%
2026-04-17	6.9000	7.0500	6.9000	6.9200	-5.205%	21	960	-89.162%
2026-04-16	7.3000	7.3000	7.2000	7.3000	-9.317%	9	964	-89.726%
2026-04-15	7.5600	8.0500	7.5600	8.0500	-6.829%	16	960	-90.683%
2026-04-14	8.1500	8.6400	8.1500	8.6400	-1.818%	8	945	-91.319%
2026-04-13	8.8000	8.9000	8.8000	8.8000	-7.853%	4	937	-91.477%
2026-04-10	9.1000	10.2500	9.1000	9.5500	+29.054%	60	934	-92.147%
2026-04-09	7.3100	7.4000	7.3100	7.4000	+24.789%	7	884	-89.865%
2026-04-08	5.5500	5.9300	5.5500	5.9300	-18.767%	2	878	-87.352%
2026-04-07	7.3000	7.3000	7.3000	7.3000	-7.006%	1	879	-89.726%
2026-04-06	7.9000	7.9000	7.8500	7.8500	-0.633%	2	878	-90.446%
2026-04-01	7.9700	7.9700	7.9000	7.9000	-9.195%	6	879	-90.506%
2026-03-31	8.7300	8.7600	8.5500	8.7000	-1.695%	8	877	-91.379%
2026-03-30	9.0600	9.1000	8.7500	8.8500	-18.807%	9	876	-91.525%
2026-03-27	10.2500	11.0600	10.2500	10.9000	+37.975%	10	879	-93.119%
2026-03-25	7.9000	7.9000	7.9000	7.9000	-4.358%	1	874	-90.506%
2026-03-24	8.0500	8.2600	7.9000	8.2600	+20.233%	29	873	-90.920%
2026-03-23	6.8700	6.8700	6.8700	6.8700	0.000%	1	869	-89.083%
2026-03-20	6.3100	6.8700	6.3100	6.8700	+4.091%	3	868	-89.083%
2026-03-16	6.6000	6.6000	6.6000	6.6000	-3.650%	5	866	-88.636%
2026-03-13	6.8500	6.8500	6.8500	6.8500	-6.164%	1	871	-89.051%
2026-03-09	7.2500	7.3000	7.2500	7.3000	-7.595%	2	871	-89.726%
2026-03-05	7.9000	7.9000	7.9000	7.9000	-10.227%	3	873	-90.506%
2026-03-03	10.1000	10.1000	8.7800	8.8000	-8.429%	54	873	-91.477%
2026-03-02	9.5000	9.6100	9.5000	9.6100	-9.340%	2	872	-92.196%
2026-02-27	10.6000	10.6000	10.6000	10.6000	+4.433%	15	871	-92.925%
2026-02-26	10.1500	10.1500	10.1500	10.1500	-7.306%	3	886	-92.611%
2026-02-25	10.9000	10.9500	10.6500	10.9500	-8.750%	97	795	-93.151%
2026-02-24	12.0000	12.0000	12.0000	12.0000	+7.143%	30	795	-93.750%
2026-02-23	11.2000	11.2000	11.2000	11.2000	+25.420%	1	765	-93.304%
2026-02-20	7.8500	8.9300	7.8500	8.9300	-1.544%	3	765	-91.601%
2026-02-18	9.5000	9.5300	8.8000	9.0700	+67.963%	55	764	-91.731%
2026-02-17	7.4200	7.4200	5.4000	5.4000	-22.857%	3	746	-86.111%
2026-02-12	7.0000	7.0000	7.0000	7.0000	-4.110%	2	743	-89.286%
2026-02-11	7.3000	7.3000	7.3000	7.3000	-3.694%	1	743	-89.726%
2026-02-09	7.5800	7.5800	7.5800	7.5800	-14.831%	1	742	-90.106%
2026-02-05	7.0500	8.9000	7.0500	8.9000	+69.524%	8	741	-91.573%
2026-02-04	6.8700	7.7000	5.2500	5.2500	-23.358%	98	741	-85.714%
2026-02-03	5.8500	6.8500	5.8500	6.8500	+38.664%	13	800	-89.051%
2026-01-30	5.1500	5.1500	4.9400	4.9400	-7.317%	7	794	-84.818%
2026-01-29	5.3300	5.3300	5.3300	5.3300	+166.500%	20	793	-85.929%
2026-01-28	4.9800	4.9800	2.0000	2.0000	-54.023%	60	813	-62.500%
2026-01-23	4.3500	4.3500	4.3500	4.3500	-5.229%	3	873	-82.759%
2026-01-21	4.5900	4.5900	4.5900	4.5900	+27.500%	1	870	-83.660%
2026-01-15	3.5700	3.6400	3.5700	3.6000	+4.348%	53	869	-79.167%
2026-01-13	3.8500	4.5000	3.3500	3.4500	-10.853%	289	919	-78.261%
2026-01-12	3.6600	3.8700	3.6600	3.8700	-2.025%	40	756	-80.620%
2026-01-09	3.9500	3.9500	3.9500	3.9500	-21.000%	1	739	-81.013%
2026-01-02	5.0000	5.0000	5.0000	5.0000	+30.208%	5	740	-85.000%
2025-12-31	3.8500	3.8500	3.8400	3.8400	-13.318%	22	713	-80.469%
2025-12-18	4.4000	4.4300	4.4000	4.4300	+21.038%	5	713	-83.070%
2025-11-13	3.6200	3.6600	3.6200	3.6600	+10.909%	2	708	-79.508%
2025-10-27	3.3000	3.3000	3.3000	3.3000	-13.158%	1	708	-77.273%
2025-09-29	3.8000	3.8000	3.8000	3.8000	-3.797%	2	708	-80.263%
2025-09-23	3.9500	3.9500	3.9500	3.9500	-10.227%	1	710	-81.013%
2025-09-05	4.4000	4.4000	4.4000	4.4000	-20.721%	2	709	-82.955%
2025-08-25	5.5800	5.5800	5.5500	5.5500	+0.909%	2	709	-86.486%
2025-08-20	4.4000	5.5000	4.4000	5.5000	-1.610%	4	709	-86.364%
2025-08-19	5.1400	5.7200	5.1400	5.5900	-21.378%	3	707	-86.583%
2025-08-18	7.1100	7.1100	7.1100	7.1100	-19.205%	1	706	-89.451%
2025-08-07	8.8000	8.8000	8.8000	8.8000	+32.331%	1	705	-91.477%
2025-07-30	4.7000	6.8300	4.7000	6.6500	+19.820%	6	705	-88.722%
2025-07-08	5.5500	5.5500	5.5500	5.5500	-11.905%	1	701	-86.486%
2025-06-05	3.8000	6.3000	3.8000	6.3000	-22.414%	128	712	-88.095%
2025-05-21	7.9300	8.4500	7.9300	8.1200	-14.526%	86	637	-90.764%
2025-05-05	9.5000	9.5000	9.5000	9.5000	-7.767%	4	598	-92.105%
2025-04-25	10.3000	10.3000	10.3000	10.3000	-14.095%	2	598	-92.718%
2025-04-14	11.9900	11.9900	11.9900	11.9900	-25.063%	1	598	-93.745%
2025-04-09	16.0000	16.0000	16.0000	16.0000	+39.130%	1	598	-95.313%
2025-03-31	11.5000	11.5000	11.5000	11.5000	+15.000%	6	597	-93.478%
2025-03-27	10.0000	10.0000	10.0000	10.0000	+2.987%	1	598	-92.500%
2025-03-14	9.7100	9.7100	9.7100	9.7100	-8.826%	8	598	-92.276%
2025-03-07	10.6500	10.6500	10.6500	10.6500	+45.691%	2	600	-92.958%
2025-02-20	7.5800	7.5800	6.2000	7.3100	+13.686%	4	600	-89.740%
2025-02-13	6.4300	6.4300	6.4300	6.4300	-26.261%	1	603	-88.336%
2025-02-06	8.7800	8.7800	8.1500	8.7200	-3.859%	4	603	-91.399%
2025-02-04	9.4500	9.4500	8.4000	9.0700	+4.493%	10	607	-91.731%
2025-01-29	8.6800	8.6800	8.6800	8.6800	-16.216%	1	615	-91.359%
2025-01-14	10.4500	10.4500	9.4000	10.3600	+45.506%	8	615	-92.761%
2024-12-17	7.1200	7.1200	7.1200	7.1200	0.000%	3	621	-89.466%