Dark

PANW20261218P120
PANW Dec 18 2026 120.00 Put (PANW261218P00120000)
option OPRA

EOD

Jul 27, 2026

0.7400+5.714%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.7400	0.7400	0.7400	0.7400	+5.714%	1	1,504	0.000%
2026-07-22	0.7000	0.7000	0.7000	0.7000	+32.075%	1	1,504	+5.714%
2026-07-16	0.4900	0.5300	0.4900	0.5300	-3.636%	4	1,504	+39.623%
2026-07-15	0.5500	0.5500	0.5500	0.5500	-28.571%	1	1,508	+34.545%
2026-07-08	0.7700	0.7700	0.7700	0.7700	+185.185%	1	1,509	-3.896%
2026-07-06	0.2700	0.2700	0.2700	0.2700	-68.605%	1	1,509	+174.074%
2026-06-30	0.8600	0.8600	0.8600	0.8600	+40.984%	1	1,510	-13.953%
2026-06-29	0.6100	0.6100	0.6100	0.6100	-12.857%	5	1,510	+21.311%
2026-06-26	0.9900	0.9900	0.7000	0.7000	-32.692%	2	1,510	+5.714%
2026-06-25	1.0400	1.0400	1.0400	1.0400	+30.000%	2	1,510	-28.846%
2026-06-24	0.8000	0.8000	0.8000	0.8000	-4.762%	5	1,510	-7.500%
2026-06-15	0.8400	0.8400	0.8400	0.8400	-6.667%	1	1,510	-11.905%
2026-06-11	1.0500	1.0500	0.9000	0.9000	+12.500%	2	1,510	-17.778%
2026-06-05	0.8000	0.8000	0.8000	0.8000	+6.667%	1	1,509	-7.500%
2026-06-03	0.7500	0.7500	0.7500	0.7500	-41.860%	1	1,509	-1.333%
2026-05-29	1.2900	1.2900	1.2900	1.2900	+14.159%	1	1,509	-42.636%
2026-05-27	1.1300	1.1300	1.1300	1.1300	+13.000%	8	1,509	-34.513%
2026-05-26	1.0000	1.0000	1.0000	1.0000	-33.333%	7	1,517	-26.000%
2026-05-22	1.1300	1.5000	1.1300	1.5000	-6.250%	2	1,524	-50.667%
2026-05-15	1.9000	1.9000	1.6000	1.6000	-6.977%	17	1,524	-53.750%
2026-05-14	1.7200	1.7200	1.7200	1.7200	-4.444%	1	1,541	-56.977%
2026-05-13	1.8000	1.8000	1.8000	1.8000	+7.143%	1	1,542	-58.889%
2026-05-12	1.6800	1.6800	1.6800	1.6800	-23.636%	1	1,542	-55.952%
2026-05-11	2.2000	2.2000	2.2000	2.2000	-22.535%	3	1,542	-66.364%
2026-05-07	3.3500	3.3500	2.8000	2.8400	-28.283%	5	1,545	-73.944%
2026-05-01	3.9600	3.9600	3.9600	3.9600	-11.607%	1	1,545	-81.313%
2026-04-30	4.6800	4.6800	4.4800	4.4800	-4.883%	11	1,545	-83.482%
2026-04-27	4.7100	4.7100	4.7100	4.7100	-14.364%	3	1,545	-84.289%
2026-04-23	5.5000	5.5000	5.5000	5.5000	+7.843%	2	1,545	-86.545%
2026-04-21	5.2100	5.2100	5.1000	5.1000	-9.735%	4	1,548	-85.490%
2026-04-20	5.6500	5.6500	5.6500	5.6500	-4.237%	2	1,548	-86.903%
2026-04-17	6.0000	6.0000	5.8500	5.9000	-4.839%	9	1,549	-87.458%
2026-04-16	5.5000	6.4000	5.5000	6.2000	-8.824%	11	1,557	-88.065%
2026-04-15	6.8000	6.8000	6.8000	6.8000	-5.556%	2	1,560	-89.118%
2026-04-14	7.0000	7.2000	7.0000	7.2000	-5.882%	16	1,560	-89.722%
2026-04-13	7.6000	7.6500	7.6000	7.6500	-8.053%	3	1,547	-90.327%
2026-04-10	8.0000	8.9000	8.0000	8.3200	+31.024%	71	1,546	-91.106%
2026-04-07	6.7700	6.7700	6.3500	6.3500	-4.655%	2	1,489	-88.346%
2026-04-06	6.6600	6.6600	6.6600	6.6600	-5.532%	2	1,489	-88.889%
2026-03-31	7.1000	7.1000	7.0500	7.0500	-12.531%	28	1,487	-89.504%
2026-03-30	8.0600	8.0600	8.0600	8.0600	-9.843%	10	1,460	-90.819%
2026-03-27	9.0000	9.0000	8.9400	8.9400	+33.433%	2	1,459	-91.723%
2026-03-25	6.7000	6.7000	6.7000	6.7000	-1.760%	1	1,458	-88.955%
2026-03-24	6.5500	6.8200	6.5500	6.8200	+30.902%	54	1,457	-89.150%
2026-03-19	5.2100	5.2100	5.2100	5.2100	-4.404%	2	1,490	-85.797%
2026-03-16	5.4900	5.4900	5.4500	5.4500	-9.167%	7	1,492	-86.422%
2026-03-09	6.0000	6.0000	6.0000	6.0000	-7.692%	1	1,487	-87.667%
2026-03-06	6.5000	6.5000	6.5000	6.5000	-23.529%	1	1,491	-88.615%
2026-03-02	8.5000	8.5000	8.5000	8.5000	-5.028%	39	1,491	-91.294%
2026-02-26	8.9500	8.9500	8.9500	8.9500	-4.787%	1	1,452	-91.732%
2026-02-25	9.1500	9.8500	9.1400	9.4000	-9.789%	737	925	-92.128%
2026-02-24	10.4200	10.4200	10.4200	10.4200	+4.200%	1	925	-92.898%
2026-02-23	9.5700	10.0000	9.5700	10.0000	+21.359%	3	924	-92.600%
2026-02-20	7.7000	8.2400	7.7000	8.2400	+9.139%	15	924	-91.019%
2026-02-19	8.2000	8.2000	7.5500	7.5500	+4.138%	111	911	-90.199%
2026-02-18	8.1500	8.2000	7.2500	7.2500	+15.079%	23	807	-89.793%
2026-02-17	6.3000	6.3000	6.3000	6.3000	+8.621%	1	782	-88.254%
2026-02-13	5.8000	5.8000	5.8000	5.8000	-15.942%	10	791	-87.241%
2026-02-12	6.4000	6.9000	6.4000	6.9000	+12.195%	51	791	-89.275%
2026-02-10	6.1000	6.1500	6.1000	6.1500	-19.079%	10	740	-87.967%
2026-02-06	7.6000	7.6000	7.6000	7.6000	+10.145%	1	730	-90.263%
2026-02-05	6.0000	6.9000	6.0000	6.9000	+30.930%	43	729	-89.275%
2026-02-04	5.2700	5.2700	5.2700	5.2700	-5.893%	1	686	-85.958%
2026-02-03	4.9000	5.6000	4.9000	5.6000	+38.272%	40	685	-86.786%
2026-01-30	4.3000	4.3000	4.0000	4.0500	-2.410%	23	645	-81.728%
2026-01-29	4.3400	4.3400	4.1500	4.1500	+22.059%	3	628	-82.169%
2026-01-26	3.4000	3.4000	3.4000	3.4000	+11.842%	21	626	-78.235%
2026-01-15	3.0400	3.0400	3.0400	3.0400	-6.173%	1	605	-75.658%
2026-01-13	3.2200	3.2400	3.2200	3.2400	-0.308%	6	605	-77.160%
2026-01-06	3.2500	3.2500	3.2500	3.2500	-18.750%	25	605	-77.231%
2026-01-02	4.0000	4.0000	4.0000	4.0000	+23.839%	3	580	-81.500%
2025-12-31	3.2300	3.2300	3.2300	3.2300	-12.228%	20	577	-77.090%
2025-12-19	3.6800	3.6800	3.6800	3.6800	+0.272%	2	577	-79.891%
2025-12-16	3.6200	3.6700	3.6200	3.6700	+6.377%	2	575	-79.837%
2025-12-12	3.2800	3.4500	3.2800	3.4500	-10.853%	2	575	-78.551%
2025-12-01	3.8700	3.8700	3.8700	3.8700	+22.857%	1	575	-80.879%
2025-11-28	3.1500	3.1500	3.1500	3.1500	0.000%	1	576	-76.508%
2025-11-21	3.1500	3.1500	3.1500	3.1500	-7.353%	1	575	-76.508%
2025-11-04	3.4000	3.4000	3.4000	3.4000	-10.290%	2	574	-78.235%
2025-09-04	3.7900	3.7900	3.7900	3.7900	-6.420%	1	576	-80.475%
2025-09-02	4.0500	4.0500	4.0500	4.0500	-10.000%	10	576	-81.728%
2025-08-26	4.5000	4.5000	4.5000	4.5000	0.000%	10	586	-83.556%
2025-08-22	4.5000	4.5000	4.5000	4.5000	-2.174%	20	595	-83.556%
2025-08-20	4.6000	4.6000	4.5500	4.6000	-4.167%	81	575	-83.913%
2025-08-19	4.3800	4.8000	4.3800	4.8000	-28.358%	4	495	-84.583%
2025-08-12	6.6000	6.7000	6.6000	6.7000	-4.286%	2	495	-88.955%
2025-08-07	7.0000	7.0000	7.0000	7.0000	+2.941%	5	494	-89.429%
2025-08-06	6.8000	6.8000	6.8000	6.8000	-1.449%	2	489	-89.118%
2025-08-05	6.8500	7.0500	6.8500	6.9000	+0.730%	239	487	-89.275%
2025-08-01	6.7000	6.8500	6.7000	6.8500	+5.385%	39	248	-89.197%
2025-07-31	6.6500	6.6500	6.3000	6.5000	+51.515%	45	209	-88.615%
2025-07-30	4.2900	4.2900	4.2900	4.2900	-19.813%	1	164	-82.751%
2025-06-06	5.3500	5.3500	5.3500	5.3500	-2.727%	2	164	-86.168%
2025-06-03	5.5000	5.5000	5.5000	5.5000	-17.910%	1	165	-86.545%
2025-05-29	6.7000	6.7000	6.7000	6.7000	-46.825%	1	165	-88.955%
2025-04-21	12.4000	12.6000	12.4000	12.6000	+31.250%	11	164	-94.127%
2025-04-01	9.6200	9.6200	9.6000	9.6000	+3.226%	4	153	-92.292%
2025-03-28	9.3000	9.3000	9.3000	9.3000	+10.714%	16	149	-92.043%
2025-03-27	8.4000	8.4000	8.4000	8.4000	+8.387%	20	141	-91.190%
2025-03-17	7.7000	7.7500	7.7000	7.7500	-13.019%	19	121	-90.452%
2025-03-07	8.9100	8.9100	8.9100	8.9100	+9.325%	10	102	-91.695%
2025-03-04	8.1500	8.1500	8.1500	8.1500	+8.667%	5	112	-90.920%
2025-03-03	7.5000	7.5000	7.5000	7.5000	+11.940%	31	112	-90.133%
2025-02-24	6.8500	6.9000	6.7000	6.7000	+15.517%	22	81	-88.955%
2025-02-13	6.6000	6.6000	5.8000	5.8000	-12.651%	2	103	-87.241%
2025-02-11	6.6400	6.6400	6.6400	6.6400	+0.606%	12	105	-88.855%
2025-02-07	6.7500	6.7500	6.6000	6.6000	-12.117%	6	93	-88.788%
2025-02-05	7.5500	7.6300	7.2000	7.5100	-5.535%	16	96	-90.146%
2025-02-03	7.9500	7.9500	7.9500	7.9500	+32.500%	6	80	-90.692%
2025-01-28	6.0000	6.0000	6.0000	6.0000	-23.077%	1	74	-87.667%
2025-01-16	7.8000	7.8000	7.8000	7.8000	+251.351%	39	73	-90.513%
2024-10-22	2.2200	2.2200	2.2200	2.2200	-26.000%	1	3	-66.667%
2024-08-06	3.0000	3.0000	3.0000	3.0000	-37.500%	1	2	-75.333%
2024-07-23	4.8000	4.8000	4.8000	4.8000	0.000%	1	1	-84.583%