Dark

PANW20261218P115
PANW Dec 18 2026 115.00 Put (PANW261218P00115000)
option OPRA

Inactive

Jul 17, 2026

0.4500-47.674%(-0.4100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.4500	0.4500	0.4500	0.4500	-47.674%	20	301	0.000%
2026-06-30	0.8300	0.8900	0.8300	0.8600	+13.158%	3	321	-47.674%
2026-06-18	0.7600	0.7600	0.7600	0.7600	-15.556%	1	321	-40.789%
2026-06-11	0.9000	0.9000	0.9000	0.9000	+16.883%	5	321	-50.000%
2026-06-01	0.7700	0.7700	0.7700	0.7700	-30.000%	1	326	-41.558%
2026-05-27	1.1300	1.1300	1.1000	1.1000	-39.227%	15	327	-59.091%
2026-05-19	1.8100	1.8100	1.8100	1.8100	+29.286%	1	335	-75.138%
2026-05-14	1.4000	1.4000	1.4000	1.4000	-18.605%	1	336	-67.857%
2026-05-13	1.7200	1.7200	1.7200	1.7200	+6.832%	1	317	-73.837%
2026-05-12	1.7000	1.7000	1.6100	1.6100	-49.211%	21	317	-72.050%
2026-05-01	3.1700	3.1700	3.1700	3.1700	-21.728%	1	317	-85.804%
2026-04-27	4.0500	4.0500	4.0500	4.0500	-10.989%	1	317	-88.889%
2026-04-23	4.5500	4.5500	4.5500	4.5500	-20.870%	1	316	-90.110%
2026-04-15	5.7500	5.7500	5.7500	5.7500	-7.258%	1	315	-92.174%
2026-04-14	6.2000	6.2000	6.2000	6.2000	-12.306%	1	314	-92.742%
2026-04-10	7.3500	7.3500	7.0700	7.0700	+25.133%	5	313	-93.635%
2026-04-06	5.6500	5.6500	5.6500	5.6500	-26.623%	2	314	-92.035%
2026-03-27	8.0500	8.0500	7.7000	7.7000	+38.241%	4	314	-94.156%
2026-03-24	5.5700	5.5700	5.5700	5.5700	+14.139%	1	312	-91.921%
2026-03-23	4.8800	4.8800	4.8800	4.8800	-2.400%	1	311	-90.779%
2026-03-20	5.0000	5.0000	5.0000	5.0000	+22.549%	1	310	-91.000%
2026-03-18	4.0800	4.0800	4.0800	4.0800	-20.000%	5	311	-88.971%
2026-03-05	5.6000	5.6000	5.1000	5.1000	-36.646%	3	306	-91.176%
2026-02-25	7.6500	8.0500	7.6500	8.0500	-4.167%	22	288	-94.410%
2026-02-24	8.4000	8.4000	8.4000	8.4000	+7.692%	55	288	-94.643%
2026-02-23	7.8000	7.8000	7.8000	7.8000	+20.930%	1	233	-94.231%
2026-02-20	6.4500	6.4500	6.4500	6.4500	+1.575%	1	233	-93.023%
2026-02-19	6.3500	6.3500	6.3500	6.3500	+1.600%	3	232	-92.913%
2026-02-18	6.0000	6.2500	6.0000	6.2500	+22.549%	3	230	-92.800%
2026-02-17	5.3000	5.3000	5.1000	5.1000	-5.204%	3	227	-91.176%
2026-02-12	5.3800	5.3800	5.3800	5.3800	+6.535%	1	224	-91.636%
2026-02-05	5.0000	5.0500	5.0000	5.0500	+7.447%	2	223	-91.089%
2026-02-04	4.8800	4.8800	4.7000	4.7000	-6.000%	84	222	-90.426%
2026-02-03	4.6100	5.0000	4.6100	5.0000	+40.845%	3	178	-91.000%
2026-01-30	3.4800	3.5500	3.4800	3.5500	-5.333%	25	175	-87.324%
2026-01-29	3.1600	3.7500	3.1000	3.7500	+34.409%	5	198	-88.000%
2026-01-28	2.7900	2.7900	2.7900	2.7900	+34.135%	2	199	-83.871%
2026-01-13	2.7200	2.7200	2.0800	2.0800	-17.460%	35	197	-78.365%
2026-01-12	2.6700	2.6700	2.5200	2.5200	-5.618%	40	175	-82.143%
2026-01-09	2.5500	2.6700	2.5500	2.6700	-4.982%	2	195	-83.146%
2025-12-29	2.8100	2.8100	2.8100	2.8100	-1.056%	20	196	-83.986%
2025-12-09	2.8400	2.8400	2.8400	2.8400	+5.576%	1	176	-84.155%
2025-12-08	2.6900	2.6900	2.6900	2.6900	-6.597%	1	177	-83.271%
2025-12-03	2.8800	2.8800	2.8800	2.8800	-22.162%	1	176	-84.375%
2025-11-24	3.7000	3.7000	3.7000	3.7000	+13.497%	6	175	-87.838%
2025-11-19	2.7400	3.2600	2.7400	3.2600	+16.429%	2	169	-86.196%
2025-11-06	2.8000	2.8000	2.8000	2.8000	-4.762%	2	168	-83.929%
2025-10-15	3.0200	3.0200	2.9400	2.9400	+10.526%	2	168	-84.694%
2025-10-09	2.5300	2.6600	2.5300	2.6600	+2.308%	2	168	-83.083%
2025-09-18	2.6000	2.6000	2.6000	2.6000	-12.458%	1	168	-82.692%
2025-09-12	2.9700	2.9700	2.9700	2.9700	-44.278%	2	169	-84.848%
2025-08-14	5.2000	5.3300	5.2000	5.3300	-7.304%	2	171	-91.557%
2025-08-12	5.6000	5.7500	5.6000	5.7500	-3.361%	2	173	-92.174%
2025-08-05	5.9500	5.9500	5.9500	5.9500	+8.182%	10	173	-92.437%
2025-07-31	5.5000	5.5000	5.5000	5.5000	+12.936%	3	173	-91.818%
2025-07-30	5.2500	5.2500	4.8200	4.8700	+17.349%	12	173	-90.760%
2025-07-03	4.1500	4.1500	4.1500	4.1500	+0.973%	1	173	-89.157%
2025-06-30	4.2000	4.2000	3.5500	4.1100	+2.750%	7	173	-89.051%
2025-06-26	4.0000	4.0000	4.0000	4.0000	-4.762%	1	170	-88.750%
2025-06-25	4.2000	4.2000	4.2000	4.2000	-1.176%	1	170	-89.286%
2025-06-24	4.2500	4.2500	4.2500	4.2500	-5.556%	1	170	-89.412%
2025-06-23	4.4000	4.5000	4.4000	4.5000	-6.250%	2	170	-90.000%
2025-06-13	4.8000	4.8000	4.8000	4.8000	+5.495%	2	169	-90.625%
2025-06-12	4.5800	4.5800	4.5500	4.5500	-9.363%	32	169	-90.110%
2025-06-04	5.0200	5.0200	5.0200	5.0200	-18.374%	18	187	-91.036%
2025-05-21	6.2400	6.2400	6.1400	6.1500	-52.692%	32	187	-92.683%
2025-04-07	13.0000	13.0000	13.0000	13.0000	+78.082%	1	176	-96.538%
2025-03-11	7.3000	7.3000	7.3000	7.3000	+13.003%	68	177	-93.836%
2025-02-25	7.0500	7.0500	6.4600	6.4600	+9.492%	6	183	-93.034%
2025-02-24	5.9000	5.9000	5.9000	5.9000	+1.724%	1	183	-92.373%
2025-02-21	5.8000	5.8000	5.8000	5.8000	+11.538%	2	184	-92.241%
2025-02-20	5.2000	5.2000	5.2000	5.2000	+4.000%	1	181	-91.346%
2025-02-14	5.0000	5.0000	5.0000	5.0000	0.000%	2	181	-91.000%
2025-02-12	5.8000	5.8000	5.0000	5.0000	-13.345%	21	181	-91.000%
2025-02-11	5.7700	5.7700	5.7700	5.7700	-15.766%	5	188	-92.201%
2025-02-03	7.0000	7.0000	6.8500	6.8500	+0.735%	3	188	-93.431%
2025-01-31	6.7000	6.8000	6.7000	6.8000	+4.615%	4	187	-93.382%
2025-01-30	6.5000	6.5000	6.5000	6.5000	+1.562%	1	185	-93.077%
2025-01-29	6.2000	6.4000	6.2000	6.4000	-4.903%	2	184	-92.969%
2025-01-02	6.7300	6.7300	6.7300	6.7300	+5.156%	1	182	-93.314%
2024-12-23	6.4000	6.4000	6.4000	6.4000	+4.918%	5	183	-92.969%
2024-12-20	6.8800	6.8800	6.1000	6.1000	-1.929%	3	187	-92.623%
2024-12-19	6.2200	6.2200	6.2200	6.2200	+14.128%	2	188	-92.765%
2024-12-17	5.4000	5.4500	5.4000	5.4500	+242.767%	2	186	-91.743%
2024-11-13	1.5900	1.5900	1.5900	1.5900	-6.471%	2	20	-71.698%
2024-10-31	1.3900	1.7000	1.3700	1.7000	+5.590%	8	20	-73.529%
2024-10-28	1.6100	1.6100	1.6100	1.6100	-22.967%	10	20	-72.050%
2024-10-04	3.5500	3.5500	2.0900	2.0900	0.000%	40	20	-78.469%