Dark

PANW20261218P100
PANW Dec 18 2026 100.00 Put (PANW261218P00100000)
option OPRA

EOD

Jul 27, 2026

0.2800-22.222%(-0.0800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.2700	0.2800	0.2700	0.2800	-22.222%	2	1,526	0.000%
2026-07-24	0.3000	0.3600	0.3000	0.3600	-12.195%	2	1,526	-22.222%
2026-07-10	0.1300	0.4100	0.1300	0.4100	-34.921%	20	1,528	-31.707%
2026-07-06	0.4000	0.6300	0.4000	0.6300	+53.659%	2	1,508	-55.556%
2026-06-30	0.5800	0.5800	0.4100	0.4100	-18.000%	6	1,509	-31.707%
2026-06-29	0.5000	0.5100	0.4900	0.5000	+31.579%	243	1,510	-44.000%
2026-06-26	0.3800	0.3800	0.3800	0.3800	-43.284%	1	1,751	-26.316%
2026-06-25	0.6700	0.6700	0.6700	0.6700	+45.652%	2	1,751	-58.209%
2026-06-15	0.4600	0.4600	0.4600	0.4600	+15.000%	1	1,753	-39.130%
2026-06-11	0.1500	0.4000	0.1500	0.4000	-38.462%	3	1,753	-30.000%
2026-06-05	0.6500	0.6500	0.6500	0.6500	+6.557%	150	1,754	-56.923%
2026-06-04	0.6100	0.6100	0.6100	0.6100	+64.865%	3	1,604	-54.098%
2026-06-03	0.3500	0.3700	0.3500	0.3700	-17.778%	5	1,601	-24.324%
2026-06-02	0.4500	0.4500	0.4500	0.4500	-10.000%	5	1,598	-37.778%
2026-06-01	0.5000	0.5000	0.5000	0.5000	+25.000%	1	1,603	-44.000%
2026-05-29	0.5000	0.5000	0.4000	0.4000	-33.333%	63	1,602	-30.000%
2026-05-27	0.6000	0.6000	0.6000	0.6000	-14.286%	8	1,603	-53.333%
2026-05-21	0.7000	0.7000	0.7000	0.7000	-12.500%	4	1,595	-60.000%
2026-05-13	0.9000	0.9000	0.8000	0.8000	-23.077%	4	1,599	-65.000%
2026-05-08	1.0400	1.0400	1.0400	1.0400	-30.667%	5	1,603	-73.077%
2026-05-07	1.5000	1.5000	1.5000	1.5000	-19.355%	1	1,608	-81.333%
2026-05-04	1.8600	1.8600	1.8600	1.8600	-7.000%	1	1,609	-84.946%
2026-05-01	2.0000	2.0000	2.0000	2.0000	-39.394%	1	1,610	-86.000%
2026-04-17	3.3000	3.3000	3.3000	3.3000	+10.000%	1	1,610	-91.515%
2026-04-16	3.0000	3.0000	3.0000	3.0000	-30.233%	1	1,610	-90.667%
2026-04-10	4.5800	4.6500	4.3000	4.3000	+27.596%	161	1,609	-93.488%
2026-04-06	3.2500	3.3700	3.0900	3.3700	-25.111%	26	1,469	-91.691%
2026-03-27	4.5000	4.5000	4.5000	4.5000	+62.455%	1	1,472	-93.778%
2026-03-20	2.7700	2.7700	2.7700	2.7700	+21.491%	2	1,471	-89.892%
2026-03-18	2.3900	2.4000	2.2800	2.2800	-12.644%	801	1,471	-87.719%
2026-03-16	2.6100	2.6100	2.6100	2.6100	-15.806%	1	737	-89.272%
2026-03-05	3.2500	3.2500	3.1000	3.1000	-2.821%	3	738	-90.968%
2026-03-04	3.1900	3.1900	3.1900	3.1900	-5.060%	1	740	-91.223%
2026-03-03	3.4500	3.4500	3.3600	3.3600	-13.846%	2	739	-91.667%
2026-03-02	3.9300	3.9300	3.9000	3.9000	-1.266%	6	740	-92.821%
2026-02-26	4.3300	4.3300	3.9500	3.9500	-12.222%	9	734	-92.911%
2026-02-25	4.5000	4.7500	4.5000	4.5000	-10.359%	23	721	-93.778%
2026-02-24	4.7600	5.0200	4.4500	5.0200	+9.130%	31	721	-94.422%
2026-02-23	4.6000	4.6000	4.6000	4.6000	+27.778%	4	734	-93.913%
2026-02-20	3.0000	3.6000	3.0000	3.6000	+0.559%	2	734	-92.222%
2026-02-19	3.5800	3.5800	3.5800	3.5800	+4.070%	50	733	-92.179%
2026-02-18	3.5500	3.9700	2.8900	3.4400	+14.667%	172	683	-91.860%
2026-02-17	3.0000	3.0000	3.0000	3.0000	0.000%	1	629	-90.667%
2026-02-13	2.9700	3.0700	2.9200	3.0000	-29.577%	8	630	-90.667%
2026-02-12	3.4500	6.5000	3.4500	4.2600	+37.419%	4	630	-93.427%
2026-02-11	3.1600	3.1600	3.1000	3.1000	-22.500%	2	630	-90.968%
2026-02-06	4.0000	4.0200	3.8500	4.0000	+13.314%	556	630	-93.000%
2026-02-05	2.7500	3.5300	2.7500	3.5300	+28.364%	14	628	-92.068%
2026-02-04	2.6800	2.7500	2.4800	2.7500	+2.996%	3	625	-89.818%
2026-02-03	2.5000	2.6800	2.5000	2.6700	+45.109%	49	626	-89.513%
2026-01-30	1.8400	1.8400	1.8400	1.8400	+19.481%	3	646	-84.783%
2026-01-27	1.5400	1.5400	1.5400	1.5400	-3.750%	1	646	-81.818%
2026-01-22	1.6000	1.6000	1.6000	1.6000	-14.894%	2	647	-82.500%
2026-01-20	1.7700	1.8800	1.7700	1.8800	+24.503%	2	645	-85.106%
2026-01-16	1.5100	1.5100	1.5100	1.5100	+19.841%	5	639	-81.457%
2025-12-11	1.2600	1.2600	1.2600	1.2600	-35.714%	1	639	-77.778%
2025-12-01	1.9600	1.9600	1.9600	1.9600	+2.618%	1	638	-85.714%
2025-11-25	1.9600	1.9600	1.9100	1.9100	-13.575%	21	637	-85.340%
2025-11-21	2.3000	2.3000	1.2700	2.2100	-8.299%	126	636	-87.330%
2025-11-17	1.7600	2.4100	1.7600	2.4100	+46.951%	82	636	-88.382%
2025-11-12	1.6500	1.6500	1.2600	1.6400	+13.103%	44	601	-82.927%
2025-10-29	1.4500	1.4500	1.4500	1.4500	-11.043%	1	601	-80.690%
2025-10-21	1.6300	1.6300	1.6300	1.6300	-11.892%	9	602	-82.822%
2025-10-20	1.8500	1.8500	1.8500	1.8500	+3.933%	8	602	-84.865%
2025-10-15	1.7800	1.7800	1.7800	1.7800	+20.270%	126	602	-84.270%
2025-10-13	1.4800	1.4800	1.4800	1.4800	-3.268%	5	476	-81.081%
2025-10-08	1.5100	1.6000	1.5000	1.5300	-4.375%	64	471	-81.699%
2025-10-07	1.6000	1.6000	1.6000	1.6000	-9.605%	7	471	-82.500%
2025-10-06	1.7700	1.7700	1.7700	1.7700	+18.792%	42	471	-84.181%
2025-10-02	1.4900	1.4900	1.4900	1.4900	+5.674%	2	429	-81.208%
2025-09-19	1.4100	1.4100	1.4100	1.4100	-21.229%	1	429	-80.142%
2025-09-18	1.7800	1.8000	1.7800	1.7900	+4.678%	12	429	-84.358%
2025-09-05	1.7100	1.7100	1.7100	1.7100	-10.471%	10	429	-83.626%
2025-08-28	1.9300	1.9300	1.9100	1.9100	-40.867%	4	419	-85.340%
2025-08-12	3.3500	3.3500	3.2300	3.2300	-13.867%	2	417	-91.331%
2025-08-08	2.8800	3.7500	2.8800	3.7500	+7.143%	2	418	-92.533%
2025-08-07	3.5000	3.5000	3.5000	3.5000	+0.575%	1	418	-92.000%
2025-08-06	3.4800	3.4800	3.4800	3.4800	-1.972%	3	417	-91.954%
2025-08-05	2.7800	3.5500	2.7800	3.5500	+2.899%	18	417	-92.113%
2025-07-31	2.7000	3.4600	2.7000	3.4500	+15.000%	24	417	-91.884%
2025-07-30	3.0000	3.0000	3.0000	3.0000	-37.107%	1	412	-90.667%
2025-07-02	2.8500	4.7700	2.8500	4.7700	-21.287%	2	412	-94.130%
2025-07-01	2.8500	6.0600	2.8500	6.0600	+29.764%	2	412	-95.380%
2025-06-27	2.7500	4.6700	2.7500	4.6700	-8.431%	2	412	-94.004%
2025-06-20	2.9000	5.1000	2.9000	5.1000	+84.783%	4	412	-94.510%
2025-06-17	3.2500	3.2500	2.7600	2.7600	-8.000%	2	412	-89.855%
2025-06-16	1.4800	3.0000	1.4800	3.0000	+1.351%	2	412	-90.667%
2025-06-13	1.4400	2.9600	1.4400	2.9600	-21.277%	4	413	-90.541%
2025-06-12	3.7600	3.7600	3.7600	3.7600	-25.838%	49	413	-92.553%
2025-06-10	2.9900	5.0700	2.9900	5.0700	+47.813%	2	364	-94.477%
2025-05-30	3.4300	3.4300	3.4300	3.4300	-13.165%	4	364	-91.837%
2025-05-21	4.1500	4.1500	3.9500	3.9500	+9.418%	16	364	-92.911%
2025-05-20	3.7000	3.8100	3.6100	3.6100	-23.191%	6	349	-92.244%
2025-04-30	4.7000	4.7000	4.7000	4.7000	-11.321%	1	348	-94.043%
2025-04-25	5.3000	5.3000	5.3000	5.3000	-21.481%	2	347	-94.717%
2025-04-11	7.0500	7.1800	6.7500	6.7500	-15.940%	158	347	-95.852%
2025-04-07	8.2500	8.5300	7.8000	8.0300	+10.000%	6	347	-96.513%
2025-04-04	7.5000	7.5000	7.3000	7.3000	+28.070%	148	350	-96.164%
2025-04-03	5.7000	5.7000	5.7000	5.7000	+9.405%	2	350	-95.088%
2025-04-01	5.2100	5.2100	5.2100	5.2100	-10.788%	1	350	-94.626%
2025-03-31	5.8400	5.8400	5.8400	5.8400	+30.649%	3	350	-95.205%
2025-03-27	4.4700	4.4700	4.4700	4.4700	+26.629%	3	350	-93.736%
2025-03-17	4.2000	4.2000	3.5300	3.5300	-28.398%	80	350	-92.068%
2025-03-10	5.0800	5.0800	4.7300	4.9300	+54.063%	18	270	-94.320%
2025-02-20	3.1900	3.2000	3.1800	3.2000	+14.286%	4	274	-91.250%
2025-02-18	3.1300	3.6500	2.8000	2.8000	-14.894%	225	274	-90.000%
2025-02-14	3.5400	3.5400	2.6200	3.2900	-19.756%	160	72	-91.489%
2025-01-22	4.1000	4.1000	4.1000	4.1000	-1.205%	30	72	-93.171%
2025-01-17	4.1500	4.1500	4.1500	4.1500	-11.702%	50	64	-93.253%
2025-01-14	4.7000	4.7000	4.7000	4.7000	+14.634%	25	64	-94.043%
2024-12-31	5.6500	5.6500	4.1000	4.1000	-2.844%	32	13	-93.171%
2024-12-30	4.2200	4.2200	4.2200	4.2200	+17.877%	1	13	-93.365%
2024-12-26	3.5800	3.5800	3.5800	3.5800	+1.705%	10	14	-92.179%
2024-12-19	3.5200	3.5200	3.5200	3.5200	-13.086%	2	24	-92.045%
2024-12-18	3.7000	4.0600	3.7000	4.0500	+173.649%	16	22	-93.086%
2024-11-15	1.4800	1.4800	1.4800	1.4800	-30.189%	4	10	-81.081%
2024-11-05	2.1200	2.1200	2.1200	2.1200	-16.535%	2	12	-86.792%
2024-10-04	2.5400	2.5400	2.5400	2.5400	-36.500%	4	14	-88.976%
2024-10-03	4.0000	4.0000	4.0000	4.0000	+217.460%	2	12	-93.000%
2024-09-10	1.2400	1.2600	1.2400	1.2600	-16.000%	2	10	-77.778%
2024-09-05	1.5000	1.5000	1.5000	1.5000	-69.008%	5	10	-81.333%
2024-08-20	4.8400	4.8400	4.8400	4.8400	+1,568.966%	1	10	-94.215%
2024-06-27	0.2900	0.2900	0.2900	0.2900	0.000%	10	10	-3.448%